101400 엔시트론

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 198억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/반도체AI · 매크로/소비미디어 · 비메모리반도체 · 오디오칩 · 외식 · 가맹사업
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 반도체 설계 및 음향기기 부품 제조업체로, 2009년에 코스닥시장에 상장됨.
• 중국 마케팅 담당 NF Industries, 고든램지 외식 브랜드 운영 제이케이엔터프라이즈 등 6개 종속회사를 보유하고 있음.
• FPD TV용 완전 디지털 오디오 앰프 칩 제조·판매와 외식사업을 영위하며, 세계 최초 부동소수점 연산방식 다채널 완전 디지털 오디오 앰프 NSP Series 제품화에 성공하여 시장을 선도하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,215	1,930	🔵 -12.87%	—	×1.9	🔻 개인	-1.8억	-1.8	+0.0	-0.2	+0.0	+1.5	+0.5
2026-08-13	1,881	2,215	🔴 +17.76%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.2	-0.1
2026-08-12	1,767	1,881	🔴 +6.45%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.4	-0.2
2026-08-11	1,820	1,767	🔵 -2.91%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.3	+0.1
2026-08-10	1,795	1,820	🔴 +1.39%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.2	+0.0	-0.1	+0.2
2026-08-07	1,814	1,795	🔵 -1.05%	—	×0.9	🟡 금투	-0.3억	-0.3	+0.0	+0.4	+0.0	-0.0	-0.1
2026-08-06	1,823	1,814	🔵 -0.49%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.1
2026-08-05	1,751	1,823	🔴 +4.11%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	+0.0	-0.4
2026-08-04	1,750	1,751	🔴 +0.06%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	-0.1
2026-08-03	1,710	1,750	🔴 +2.34%	—	×3.3	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.2	-0.1
2026-07-31	1,530	1,710	🔴 +11.76%	—	×2.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-30	1,420	1,530	🔴 +7.75%	—	×3.2	🔻 개인	-0.1억	-0.1	+0.0	-0.5	+0.0	+0.5	+0.1
2026-07-29	1,519	1,420	🔵 -6.52%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	-0.3	+0.0	+0.1	-0.0
2026-07-28	1,610	1,519	🔵 -5.65%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,602	1,610	🔴 +0.50%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	-0.0
2026-07-24	1,600	1,602	🔴 +0.12%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	-0.0
2026-07-23	1,610	1,600	🔵 -0.62%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.2	-0.0
2026-07-22	1,670	1,610	🔵 -3.59%	—	×1.2	🟡 금투	-0.5억	-0.5	+0.0	+0.5	+0.0	-0.0	+0.0
2026-07-21	1,728	1,670	🔵 -3.36%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-20	1,728	1,728	⚪ +0.00%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-16	1,619	1,728	🔴 +6.73%	—	×1.9	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.9	+0.5
2026-07-15	1,575	1,619	🔴 +2.79%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-14	1,609	1,575	🔵 -2.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,750	1,609	🔵 -8.06%	—	×1.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
2026-07-10	1,640	1,750	🔴 +6.71%	—	×2.0	🟢 외인	+0.9억	+0.9	+0.0	-0.9	+0.0	-0.0	-0.0
2026-07-09	1,665	1,640	🔵 -1.50%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	+0.0	-0.2
2026-07-08	1,771	1,665	🔵 -5.99%	—	×1.0	🟡 금투	-0.7억	-0.7	+0.0	+0.7	+0.0	+0.0	+0.0
2026-07-07	1,786	1,771	🔵 -0.84%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-06	1,799	1,786	🔵 -0.72%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-03	1,807	1,799	🔵 -0.44%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-02	1,757	1,807	🔴 +2.85%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	1,690	1,757	🔴 +3.96%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-30	1,749	1,690	🔵 -3.37%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	1,550	1,749	🔴 +12.84%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-26	1,590	1,550	🔵 -2.52%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-25	1,469	1,590	🔴 +8.24%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	+0.0
2026-06-24	1,499	1,469	🔵 -2.00%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
2026-06-23	1,541	1,499	🔵 -2.73%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.1	+0.0
2026-06-22	1,510	1,541	🔴 +2.05%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.2	-0.3	+0.2
2026-06-19	1,869	1,510	🔵 -19.21%	—	×4.6	🔻 개인	-1.2억	-1.2	+0.0	-0.8	+2.1	-0.1
2026-06-18	1,990	1,869	🔵 -6.08%	—	×1.8	🟡 금투	-0.0억	-0.0	+0.0	+0.6	-0.5	-0.0
2026-06-17	2,060	1,990	🔵 -3.40%	—	×1.8	🟡 금투	+0.0억	+0.0	+0.0	+0.3	-0.4	+0.1
2026-06-16	2,140	2,060	🔵 -3.74%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.6	+0.0
2026-06-15	2,200	2,140	🔵 -2.73%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.4	+0.1
2026-06-12	2,040	2,200	🔴 +7.84%	—	×1.5	🟡 금투	-0.1억	-0.1	+0.0	+0.2	-0.2	+0.1
2026-06-11	1,897	2,040	🔴 +7.54%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-06-10	1,760	1,897	🔴 +7.78%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-09	1,720	1,760	🔴 +2.33%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.4	-0.1
2026-06-08	1,755	1,720	🔵 -1.99%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
2026-06-05	1,755	1,755	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
2026-06-04	1,743	1,755	🔴 +0.69%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-06-02	1,700	1,743	🔴 +2.53%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.2	-0.4	+0.0
2026-06-01	1,767	1,700	🔵 -3.79%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.3	-0.2	+0.6
2026-05-29	1,805	1,767	🔵 -2.11%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-05-28	1,883	1,805	🔵 -4.14%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.3	+0.6	-0.0
2026-05-27	1,938	1,883	🔵 -2.84%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
2026-05-26	1,930	1,938	🔴 +0.41%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-22	1,907	1,930	🔴 +1.21%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)
• 매크로 원인: MSCI 벤치마크 AI반도체 편입 기대감에 코스피 급등, 반도체·AI 관련주 동반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)