215480 토박스코리아

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 163억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 유아동 · 키즈슈즈 · 패션 · 유통
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 설립, 2017년 코스닥 상장한 프리미엄 유아동 신발 및 의류 전문 기업임.
• 동사는 프리미엄 유아동 슈즈 셀렉숍 개념을 도입해 약 30여 개 프리미엄 키즈 브랜드를 독점 및 홀세일 계약으로 판매하며, 기획·디자인·생산·유통을 아우르는 Total Value Chain을 구축함.
• 동사는 오프라인과 온라인을 통해 다양한 제품군을 출시해 토탈 키즈 플랫폼으로 도약하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,025	1,971	🔵 -2.67%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	-0.0
2026-07-13	2,025	2,025	⚪ +0.00%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.3	+0.0
2026-07-10	1,853	2,025	🔴 +9.28%	—	×2.1	🟡 금투	+0.1억	+0.1	+0.0	+1.0	+0.0	-1.1	+0.0
2026-07-09	1,668	1,853	🔴 +11.09%	—	×5.7	⚫ 그외	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.1	+0.3
2026-07-08	1,830	1,668	🔵 -8.85%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-07	1,801	1,830	🔴 +1.61%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-06	1,749	1,801	🔴 +2.97%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	1,563	1,749	🔴 +11.90%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-02	1,683	1,563	🔵 -7.13%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-01	1,822	1,683	🔵 -7.63%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,809	1,822	🔴 +0.72%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-06-29	2,280	1,809	🔵 -20.66%	—	×3.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.5	+0.2
2026-06-26	2,275	2,280	🔴 +0.22%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
2026-06-25	2,275	2,275	⚪ +0.00%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-06-24	2,280	2,275	🔵 -0.22%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-06-23	2,195	2,280	🔴 +3.87%	—	×3.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.1
2026-06-22	2,190	2,195	🔴 +0.23%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.2
2026-06-19	2,165	2,190	🔴 +1.15%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.5	+0.6
2026-06-18	2,160	2,165	🔴 +0.23%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-17	2,110	2,160	🔴 +2.37%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-16	2,055	2,110	🔴 +2.68%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	2,080	2,055	🔵 -1.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,974	2,080	🔴 +5.37%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	2,040	1,974	🔵 -3.24%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
2026-06-10	2,085	2,040	🔵 -2.16%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
2026-06-09	2,195	2,085	🔵 -5.01%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-08	2,240	2,195	🔵 -2.01%	—	×1.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.5	+0.6
2026-06-05	2,160	2,240	🔴 +3.70%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	2,120	2,160	🔴 +1.89%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	2,190	2,120	🔵 -3.20%	—	×2.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.6	+0.8
2026-06-01	2,225	2,190	🔵 -1.57%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-05-29	2,265	2,225	🔵 -1.77%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-05-28	2,400	2,265	🔵 -5.62%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-05-27	2,450	2,400	🔵 -2.04%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-05-26	2,400	2,450	🔴 +2.08%	—	×2.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.1
2026-05-22	2,365	2,400	🔴 +1.48%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.1

일자별 사유 (최신 위)

2026-07-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +77.7억)
• 매크로 원인: 애국·가치소비 테마 부각(모나미·한성기업)에 K뷰티 수출 호조가 겹치며 소비주 강세 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +203억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +109억)
• 매크로 원인: 원인 미확인 (낮음)