289220 자이언트스텝

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 288억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · AI · 버추얼휴먼 · VFX · 리얼타임콘텐츠 · 버추얼프로덕션
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 설립된 AI 기반 리얼타임 콘텐츠 솔루션 전문기업으로, 2021년 코스닥 시장에 기술성장기업 특례상장함.
• 2022년 사일로랩을 자회사로 편입하여 전시공간 사업을 확대하였으며, 2024년 버추얼 휴먼 시드를 공개하는 등 상업화를 추진함.
• 광고 및 영상 VFX 사업은 수주기반 모델로 운영되며, 리얼타임 콘텐츠 사업은 버추얼 프로덕션 등 다양한 솔루션을 포함하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	1,210	1,211	🔴 +0.08%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,260	1,210	🔵 -3.97%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	1,340	1,260	🔵 -5.97%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	1,306	1,340	🔴 +2.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,278	1,306	🔴 +2.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-14	1,349	1,278	🔵 -5.26%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,357	1,349	🔵 -0.59%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,293	1,357	🔴 +4.95%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,340	1,293	🔵 -3.51%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,373	1,340	🔵 -2.40%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	1,367	1,373	🔴 +0.44%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	1,339	1,367	🔴 +2.09%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	1,351	1,339	🔵 -0.89%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-02	1,367	1,351	🔵 -1.17%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,295	1,367	🔴 +5.56%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,297	1,295	🔵 -0.15%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	1,144	1,297	🔴 +13.37%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-26	1,193	1,144	🔵 -4.11%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-06-25	1,266	1,193	🔵 -5.77%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-24	1,307	1,266	🔵 -3.14%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.1	-0.5	+0.0
2026-06-23	1,406	1,307	🔵 -7.04%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
2026-06-22	1,552	1,406	🔵 -9.41%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-19	1,681	1,552	🔵 -7.67%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-18	1,730	1,681	🔵 -2.83%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	1,736	1,730	🔵 -0.35%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2
2026-06-16	1,771	1,736	🔵 -1.98%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-15	1,720	1,771	🔴 +2.97%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.2	+0.1
2026-06-12	1,749	1,720	🔵 -1.66%	—	×2.0	🔻 개인	+0.2억	+0.2	+0.0	+0.1	+0.9	-1.2
2026-06-11	1,695	1,749	🔴 +3.19%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-10	1,701	1,695	🔵 -0.35%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	1,626	1,701	🔴 +4.61%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-08	1,755	1,626	🔵 -7.35%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-05	1,797	1,755	🔵 -2.34%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.4	-0.0
2026-06-04	1,789	1,797	🔴 +0.45%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	+0.0
2026-06-02	1,753	1,789	🔴 +2.05%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-01	1,867	1,753	🔵 -6.11%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
2026-05-29	1,956	1,867	🔵 -4.55%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.3	-0.0
2026-05-28	2,015	1,956	🔵 -2.93%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	-0.0
2026-05-27	2,145	2,015	🔵 -6.06%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-05-26	2,215	2,145	🔵 -3.16%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.5	-0.1
2026-05-22	1,995	2,215	🔴 +11.03%	—	×1.9	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.9	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)