KOSDAQ:오락·문화 — 2026-08-05
sector_code: 2037 · smart money: -53.0억 · 외+기관: -112억 · RS: -6.3bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -53.0 | -43.1 | -7.0 | -40.4 | -2.8 | +110 | -16.8 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (56개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 035290 골드앤에스 🔗 | 1,519 | 1,653 | 🔴 +8.82% | — | ×2.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2 | 047820 초록뱀미디어 🔗 | 3,080 | 3,245 | 🔴 +5.36% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 3 | 321820 아티스트컴퍼니 🔗 | 2,290 | 2,400 | 🔴 +4.80% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 4 | 052220 iMBC 🔗 | 1,690 | 1,747 | 🔴 +3.37% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 5 | 200350 아티스트스튜디오 🔗 | 2,425 | 2,500 | 🔴 +3.09% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 6 | 054780 키이스트 🔗 | 1,271 | 1,308 | 🔴 +2.91% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 7 | 408900 스튜디오미르 🔗 | 1,012 | 1,041 | 🔴 +2.87% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 8 | 389140 포바이포 🔗 | 5,090 | 5,230 | 🔴 +2.75% | — | ×1.0 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | -0.0 |
| 9 | 160550 NEW 🔗 | 1,022 | 1,046 | 🔴 +2.35% | — | ×1.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 10 | 289010 아이스크림에듀 🔗 | 805 | 823 | 🔴 +2.24% | — | ×1.2 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 11 | 044480 빌리언스 🔗 | 859 | 877 | 🔴 +2.10% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 12 | 043610 KT지니뮤직 🔗 | 1,225 | 1,247 | 🔴 +1.80% | — | ×1.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.5 | +0.1 |
| 13 | 241840 에이스토리 🔗 | 2,285 | 2,325 | 🔴 +1.75% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 14 | 032800 판타지오 🔗 | 1,617 | 1,644 | 🔴 +1.67% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 15 | 078860 아이오케이이엔엠 🔗 | 3,060 | 3,110 | 🔴 +1.63% | — | ×4.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 16 | 432430 와이랩 🔗 | 2,000 | 2,030 | 🔴 +1.50% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 17 | 086980 쇼박스 🔗 | 2,030 | 2,060 | 🔴 +1.48% | — | ×0.9 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | +0.0 | +0.0 |
| 18 | 111710 남화산업 🔗 | 2,875 | 2,915 | 🔴 +1.39% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 19 | 072870 메가스터디 🔗 | 12,920 | 13,070 | 🔴 +1.16% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | -0.0 |
| 20 | 068050 팬엔터테인먼트 🔗 | 1,117 | 1,130 | 🔴 +1.16% | — | ×0.4 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 21 | 039340 한국경제TV 🔗 | 4,835 | 4,880 | 🔴 +0.93% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 22 | 361570 알비더블유 🔗 | 1,374 | 1,384 | 🔴 +0.73% | — | ×1.4 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 23 | 058400 KNN 🔗 | 4,590 | 4,615 | 🔴 +0.54% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.1 | +0.0 | +0.1 | +0.0 |
| 24 | 182360 큐브엔터 🔗 | 5,660 | 5,690 | 🔴 +0.53% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 25 | 317530 에피소드컴퍼니 🔗 | 2,900 | 2,915 | 🔴 +0.52% | — | ×2.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 26 | 322780 코퍼스코리아 🔗 | 2,005 | 2,015 | 🔴 +0.50% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 27 | 122450 KX 🔗 | 2,605 | 2,615 | 🔴 +0.38% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.1 | +0.0 | -0.5 | +0.0 |
| 28 | 134060 이퓨쳐 🔗 | 4,940 | 4,955 | 🔴 +0.30% | — | ×0.2 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 29 | 464580 닷밀 🔗 | 1,673 | 1,676 | 🔴 +0.18% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 30 | 033830 티비씨 🔗 | 1,586 | 1,587 | 🔴 +0.06% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 31 | 206560 덱스터 🔗 | 1,085 | 1,085 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 32 | 060570 드림어스컴퍼니 🔗 | 728 | 728 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 369370 블리츠웨이엔터테인먼트 🔗 | 750 | 750 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 34 | 066790 씨씨에스 🔗 | 2,205 | 2,205 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 35 | 036000 예림당 🔗 | 2,870 | 2,870 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 36 | 299900 위지윅스튜디오 🔗 | 233 | 233 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 37 | 210120 캔버스엔 🔗 | 930 | 930 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 131100 티엔엔터테인먼트 🔗 | 450 | 450 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 39 | 035900 JYP Ent. 🔗 | 46,250 | 46,200 | 🔵 -0.11% | +0.21%p | ×0.6 | 🔻 개인 | +0.2억 | +2.5 | -1.9 | -10.5 | -0.3 | +9.8 | +0.5 |
| 40 | 053290 NE능률 🔗 | 1,725 | 1,715 | 🔵 -0.58% | — | ×0.5 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | -0.2 | +0.5 |
| 41 | 263720 디앤씨미디어 🔗 | 7,000 | 6,950 | 🔵 -0.71% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 42 | 046390 삼화네트웍스 🔗 | 2,075 | 2,060 | 🔵 -0.72% | — | ×0.3 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 43 | 476080 M83 🔗 | 3,830 | 3,785 | 🔵 -1.17% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 44 | 040300 YTN 🔗 | 2,065 | 2,040 | 🔵 -1.21% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 45 | 403850 더핑크퐁컴퍼니 🔗 | 12,070 | 11,920 | 🔵 -1.24% | -0.33%p | ×1.0 | 🔻 개인 | -2.4억 | -2.4 | +0.0 | +1.4 | +0.0 | +1.8 | -0.8 |
| 46 | 173940 에프엔씨엔터 🔗 | 2,390 | 2,360 | 🔵 -1.26% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.1 | -0.1 |
| 47 | 473980 노머스 🔗 | 10,950 | 10,770 | 🔵 -1.64% | -0.91%p | ×0.3 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.3 | +0.0 | +0.5 | +0.0 |
| 48 | 122870 와이지엔터테인먼트 🔗 | 40,800 | 40,100 | 🔵 -1.72% | +0.00%p | ×0.8 | 🔻 개인 | -9.7억 | -7.4 | -2.3 | -5.2 | +0.0 | +14.6 | +0.3 |
| 49 | 289220 자이언트스텝 🔗 | 1,209 | 1,182 | 🔵 -2.23% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 50 | 253450 스튜디오드래곤 🔗 | 22,800 | 22,200 | 🔵 -2.63% | +0.00%p | ×1.3 | 🔻 개인 | -6.3억 | -5.9 | +0.0 | -3.7 | -0.4 | +10.1 | +0.0 |
| 51 | 041510 에스엠 🔗 | 75,900 | 73,800 | 🔵 -2.77% | +0.13%p | ×1.0 | 🔻 개인 | -12.6억 | -17.4 | +2.6 | -13.1 | +2.2 | +32.1 | -6.5 |
| 52 | 310200 애니플러스 🔗 | 2,700 | 2,625 | 🔵 -2.78% | — | ×1.0 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.3 | -0.0 |
| 53 | 035760 CJ ENM 🔗 | 33,600 | 32,300 | 🔵 -3.87% | +0.45%p | ×1.7 | 🔻 개인 | -23.5억 | -23.5 | +0.0 | -6.9 | -0.0 | +32.4 | -2.1 |
| 54 | 058450 한주에이알티 🔗 | 3,980 | 3,820 | 🔵 -4.02% | — | ×1.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 55 | 419530 SAMG엔터 🔗 | 28,500 | 27,200 | 🔵 -4.56% | -0.17%p | ×2.5 | 🔻 개인 | -21.6억 | -11.9 | -5.4 | -4.0 | -4.3 | +38.4 | -12.8 |
| 56 | 035620 바른손이앤에이 🔗 | 885 | 780 | 🔵 -11.86% | — | ×0.7 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.3 | +0.0 | -0.3 | +0.0 |