032800 판타지오

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 234억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 엔터테인먼트 · 매니지먼트 · 드라마 · 영화 · 음반
• 네이버 금융: 🔗

기업개요

• 동사는 1991년 창업지원제도로 설립되어 1997년 코스닥에 상장함.
• 배우 및 가수 매니지먼트를 중심으로 영화, 드라마, 광고, 음반 제작, MD상품 판매, 드라마 제작 투자를 포함한 엔터테인먼트 사업을 진행하고 있음.
• 소수 주연급 배우 의존도 낮추고 조연급 배우 중심의 안정적 수입원 확보하며, 글로벌 OTT 협업으로 해외 시장 확대와 아티스트 시너지 창출 전략을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,513	1,490	🔵 -1.52%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	1,632	1,513	🔵 -7.29%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,517	1,632	🔴 +7.58%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	1,528	1,517	🔵 -0.72%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	1,660	1,528	🔵 -7.95%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	2,045	1,660	🔵 -18.83%	—	×2.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	2,010	2,045	🔴 +1.74%	—	×9.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	1,950	2,010	🔴 +3.08%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-02	1,900	1,950	🔴 +2.63%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-01	1,879	1,900	🔴 +1.12%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	1,841	1,879	🔴 +2.06%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-29	1,650	1,841	🔴 +11.58%	—	×18.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-06-26	1,700	1,650	🔵 -2.94%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	1,718	1,700	🔵 -1.05%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,680	1,718	🔴 +2.26%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,730	1,680	🔵 -2.89%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-22	1,818	1,730	🔵 -4.84%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	1,912	1,818	🔵 -4.92%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-18	1,929	1,912	🔵 -0.88%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	1,907	1,929	🔴 +1.15%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	1,910	1,907	🔵 -0.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,850	1,910	🔴 +3.24%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-12	1,860	1,850	🔵 -0.54%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
2026-06-11	1,740	1,860	🔴 +6.90%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,740	1,740	⚪ +0.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,758	1,740	🔵 -1.02%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	1,851	1,758	🔵 -5.02%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	1,891	1,851	🔵 -2.12%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-04	1,875	1,891	🔴 +0.85%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-02	1,856	1,875	🔴 +1.02%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-01	1,918	1,856	🔵 -3.23%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-29	1,870	1,918	🔴 +2.57%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
2026-05-28	1,953	1,870	🔵 -4.25%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.1
2026-05-27	2,040	1,953	🔵 -4.26%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-05-26	1,965	2,040	🔴 +3.82%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
2026-05-22	1,978	1,965	🔵 -0.66%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)