KOSDAQ:오락·문화 — 2026-08-14
sector_code: 2037 · smart money: +12.9억 · 외+기관: -34.9억 · RS: +1.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +12.9 | +28.2 | -8.2 | -33.1 | -7.2 | +34.3 | -14.1 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (56개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 361570 알비더블유 🔗 | 1,480 | 1,615 | 🔴 +9.12% | — | ×7.0 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 2 | 035290 골드앤에스 🔗 | 2,230 | 2,415 | 🔴 +8.30% | — | ×40.1 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | +0.0 | +0.0 | +1.4 | +0.3 |
| 3 | 322780 코퍼스코리아 🔗 | 1,948 | 2,075 | 🔴 +6.52% | — | ×1.1 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 4 | 058450 한주에이알티 🔗 | 2,290 | 2,355 | 🔴 +2.84% | — | ×2.5 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | -0.0 | +0.0 | -1.1 | +0.1 |
| 5 | 263720 디앤씨미디어 🔗 | 7,460 | 7,610 | 🔴 +2.01% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 6 | 072870 메가스터디 🔗 | 13,070 | 13,330 | 🔴 +1.99% | — | ×1.2 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | +0.1 | -0.1 |
| 7 | 122870 와이지엔터테인먼트 🔗 | 40,300 | 41,100 | 🔴 +1.99% | +0.13%p | ×1.0 | 🟢 외인 | +15.1억 | +15.4 | -0.1 | -4.5 | -0.2 | -2.7 | -7.9 |
| 8 | 032800 판타지오 🔗 | 1,548 | 1,577 | 🔴 +1.87% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 9 | 041510 에스엠 🔗 | 72,400 | 73,300 | 🔴 +1.24% | -0.14%p | ×0.8 | 🟢 외인 | +15.6억 | +27.1 | -1.5 | -8.6 | -10.0 | -5.3 | -1.7 |
| 10 | 039340 한국경제TV 🔗 | 4,835 | 4,890 | 🔴 +1.14% | — | ×2.2 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.8 | +0.4 |
| 11 | 473980 노머스 🔗 | 11,450 | 11,570 | 🔴 +1.05% | +1.49%p | ×1.1 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +0.0 | +1.8 | -0.3 |
| 12 | 317530 에피소드컴퍼니 🔗 | 2,885 | 2,915 | 🔴 +1.04% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 13 | 053290 NE능률 🔗 | 1,779 | 1,795 | 🔴 +0.90% | — | ×0.4 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 14 | 033830 티비씨 🔗 | 1,654 | 1,666 | 🔴 +0.73% | — | ×0.5 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 15 | 241840 에이스토리 🔗 | 2,360 | 2,375 | 🔴 +0.64% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 16 | 200350 아티스트스튜디오 🔗 | 2,445 | 2,460 | 🔴 +0.61% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 17 | 389140 포바이포 🔗 | 5,220 | 5,250 | 🔴 +0.57% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 18 | 058400 KNN 🔗 | 5,380 | 5,410 | 🔴 +0.56% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.1 | +0.0 | +0.1 | +0.0 |
| 19 | 052220 iMBC 🔗 | 1,771 | 1,779 | 🔴 +0.45% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 20 | 036000 예림당 🔗 | 2,815 | 2,825 | 🔴 +0.36% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 21 | 403850 더핑크퐁컴퍼니 🔗 | 11,550 | 11,590 | 🔴 +0.35% | +0.78%p | ×0.8 | 🟢 외인 | +7.1억 | +7.1 | -0.0 | +1.1 | +0.0 | -7.1 | -1.1 |
| 22 | 046390 삼화네트웍스 🔗 | 2,045 | 2,050 | 🔴 +0.24% | — | ×0.3 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | -0.0 | +0.0 |
| 23 | 122450 KX 🔗 | 2,795 | 2,800 | 🔴 +0.18% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.2 | -0.0 |
| 24 | 035900 JYP Ent. 🔗 | 41,050 | 41,050 | ⚪ +0.00% | +0.00%p | ×1.1 | 🔻 개인 | -12.9억 | -6.3 | -6.5 | -13.7 | -0.2 | +28.9 | -2.3 |
| 25 | 060570 드림어스컴퍼니 🔗 | 728 | 728 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 26 | 044480 빌리언스 🔗 | 820 | 820 | ⚪ +0.00% | — | — | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 27 | 066790 씨씨에스 🔗 | 2,205 | 2,205 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 28 | 078860 아이오케이이엔엠 🔗 | 3,000 | 3,000 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 29 | 173940 에프엔씨엔터 🔗 | 2,300 | 2,300 | ⚪ +0.00% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.1 | -0.1 |
| 30 | 299900 위지윅스튜디오 🔗 | 233 | 233 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 31 | 210120 캔버스엔 🔗 | 930 | 930 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 32 | 131100 티엔엔터테인먼트 🔗 | 450 | 450 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 289220 자이언트스텝 🔗 | 1,214 | 1,213 | 🔵 -0.08% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 34 | 289010 아이스크림에듀 🔗 | 892 | 891 | 🔵 -0.11% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 35 | 160550 NEW 🔗 | 1,060 | 1,058 | 🔵 -0.19% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 36 | 253450 스튜디오드래곤 🔗 | 23,700 | 23,650 | 🔵 -0.21% | +0.21%p | ×0.8 | 🔻 개인 | +0.5억 | +0.6 | -0.1 | -3.4 | +0.0 | +2.2 | +0.7 |
| 37 | 040300 YTN 🔗 | 2,055 | 2,050 | 🔵 -0.24% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 068050 팬엔터테인먼트 🔗 | 1,212 | 1,209 | 🔵 -0.25% | — | ×0.5 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | -0.0 | +0.0 |
| 39 | 054780 키이스트 🔗 | 1,338 | 1,331 | 🔵 -0.52% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 40 | 035760 CJ ENM 🔗 | 34,800 | 34,600 | 🔵 -0.57% | +0.58%p | ×0.6 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -4.6 | +0.0 | +5.7 | +0.0 |
| 41 | 464580 닷밀 🔗 | 1,846 | 1,835 | 🔵 -0.60% | — | ×1.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 42 | 111710 남화산업 🔗 | 3,225 | 3,200 | 🔵 -0.78% | — | ×0.2 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 43 | 310200 애니플러스 🔗 | 2,825 | 2,800 | 🔵 -0.88% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 44 | 182360 큐브엔터 🔗 | 5,900 | 5,840 | 🔵 -1.02% | — | ×1.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 45 | 408900 스튜디오미르 🔗 | 1,055 | 1,043 | 🔵 -1.14% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 46 | 432430 와이랩 🔗 | 2,295 | 2,265 | 🔵 -1.31% | — | ×0.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 47 | 321820 아티스트컴퍼니 🔗 | 2,520 | 2,485 | 🔵 -1.39% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 48 | 047820 초록뱀미디어 🔗 | 3,300 | 3,250 | 🔵 -1.52% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 49 | 369370 블리츠웨이엔터테인먼트 🔗 | 3,790 | 3,730 | 🔵 -1.58% | — | ×0.5 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.2 |
| 50 | 043610 KT지니뮤직 🔗 | 1,265 | 1,234 | 🔵 -2.45% | — | ×2.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 51 | 476080 M83 🔗 | 4,440 | 4,330 | 🔵 -2.48% | — | ×0.4 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | +0.0 |
| 52 | 035620 바른손이앤에이 🔗 | 731 | 709 | 🔵 -3.01% | — | ×0.3 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 | +0.0 |
| 53 | 086980 쇼박스 🔗 | 2,115 | 2,050 | 🔵 -3.07% | — | ×1.1 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | -0.0 | +0.0 | +1.7 | +0.0 |
| 54 | 134060 이퓨쳐 🔗 | 5,140 | 4,960 | 🔵 -3.50% | — | ×1.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.2 | +0.0 | -0.3 | +0.0 |
| 55 | 419530 SAMG엔터 🔗 | 23,800 | 22,450 | 🔵 -5.67% | -5.88%p ⚠️ | ×0.7 | 🟣 투신 | +4.0억 | +0.8 | +0.0 | -0.2 | +3.2 | -0.9 | -3.0 |
| 56 | 206560 덱스터 🔗 | 1,085 | 1,013 | 🔵 -6.64% | — | — | 🔻 개인 | -2.8억 | -2.8 | +0.0 | +0.2 | +0.0 | +2.6 | +0.0 |