389140 포바이포

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 756억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · AI · 콘텐츠 · XR · 버추얼휴먼 · e스포츠 · 영상제작
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 설립된 콘텐츠 AI 솔루션 기업으로 코스닥 상장 후 피어엑스를 자회사로 편입해 게임문화 콘텐츠 사업에 진출함.
• AI 화질 고도화 솔루션 PIXELL 기반 초고화질 및 XR 콘텐츠 제작, SaaS, API로 B2B·B2C 시장에 판매하며 초고화질 스톡 영상 플랫폼 키컷스톡을 운영함.
• 딥러닝 AI 기반 화질 솔루션 R&D, 버추얼 휴먼, e스포츠 IP 기반 콘텐츠 확장을 통해 사업 영역을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,220	5,250	🔴 +0.57%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-08-13	5,280	5,220	🔵 -1.14%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-08-12	5,340	5,280	🔵 -1.12%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-11	5,270	5,340	🔴 +1.33%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-10	5,110	5,270	🔴 +3.13%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
2026-08-07	5,220	5,110	🔵 -2.11%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-06	5,230	5,220	🔵 -0.19%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-05	5,090	5,230	🔴 +2.75%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-08-04	4,785	5,090	🔴 +6.37%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-08-03	4,700	4,785	🔴 +1.81%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-31	4,210	4,700	🔴 +11.64%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.0
2026-07-30	4,190	4,210	🔴 +0.48%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	4,700	4,190	🔵 -10.85%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-28	4,930	4,700	🔵 -4.67%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-07-27	4,635	4,930	🔴 +6.36%	—	×2.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-07-24	4,870	4,635	🔵 -4.83%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-23	4,585	4,870	🔴 +6.22%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	-0.0
2026-07-22	4,615	4,585	🔵 -0.65%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-21	4,555	4,615	🔴 +1.32%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-20	4,780	4,555	🔵 -4.71%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-16	5,000	4,780	🔵 -4.40%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	4,660	5,000	🔴 +7.30%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-14	4,830	4,660	🔵 -3.52%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-07-13	5,100	4,830	🔵 -5.29%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-07-10	4,755	5,100	🔴 +7.26%	—	×2.5	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-3.4	+0.0
2026-07-09	4,910	4,755	🔵 -3.16%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-08	4,950	4,910	🔵 -0.81%	—	×1.7	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.6	+0.0
2026-07-07	4,970	4,950	🔵 -0.40%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.5	+0.1
2026-07-06	5,130	4,970	🔵 -3.12%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-03	5,040	5,130	🔴 +1.79%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	-0.2
2026-07-02	5,350	5,040	🔵 -5.79%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-01	5,300	5,350	🔴 +0.94%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-06-30	5,500	5,300	🔵 -3.64%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	+0.0
2026-06-29	4,790	5,500	🔴 +14.82%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-26	5,030	4,790	🔵 -4.77%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-25	5,230	5,030	🔵 -3.82%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	5,210	5,230	🔴 +0.38%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	5,650	5,210	🔵 -7.79%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.5	+0.0
2026-06-22	5,880	5,650	🔵 -3.91%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
2026-06-19	6,110	5,880	🔵 -3.76%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.0
2026-06-18	6,350	6,110	🔵 -3.78%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-17	6,420	6,350	🔵 -1.09%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	-0.0
2026-06-16	6,550	6,420	🔵 -1.98%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-15	6,600	6,550	🔵 -0.76%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+2.0	-0.1
2026-06-12	6,390	6,600	🔴 +3.29%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.0	+0.3
2026-06-11	6,220	6,390	🔴 +2.73%	—	×0.1	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.3	+0.0
2026-06-10	6,470	6,220	🔵 -3.86%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.9	+0.3
2026-06-09	6,110	6,470	🔴 +5.89%	—	×0.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-08	6,780	6,110	🔵 -9.88%	—	×0.3	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
2026-06-05	7,160	6,780	🔵 -5.31%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-3.1	+3.1
2026-06-04	7,360	7,160	🔵 -2.72%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
2026-06-02	7,240	7,360	🔴 +1.66%	—	×1.6	🔻 개인	-3.6억	-3.6	+0.0	-0.1	+3.5	+0.1
2026-06-01	8,370	7,240	🔵 -13.50%	—	×1.6	🟢 외인	+4.4억	+4.4	+0.0	-0.0	-3.7	-0.7
2026-05-29	6,950	8,370	🔴 +20.43%	—	×33.2	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.5	-2.7
2026-05-28	7,040	6,950	🔵 -1.28%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.9	+1.5
2026-05-27	7,420	7,040	🔵 -5.12%	—	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-0.1	+0.7
2026-05-26	7,400	7,420	🔴 +0.27%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+1.1	-0.0
2026-05-22	7,060	7,400	🔴 +4.82%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: 관련 뉴스 매칭 안 됨, 근거 자료 부족
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -35.5억)
• 매크로 원인: 공시(M&A·CB)·신작IP·개봉 등 개별 이슈 혼재, 업종 공통 동력은 약함 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)