389140 포바이포

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 756억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · AI · 콘텐츠 · XR · 버추얼휴먼 · e스포츠 · 영상제작
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 설립된 콘텐츠 AI 솔루션 기업으로, 2022년 코스닥 상장 후 SBXG를 자회사로 편입하여 게임 문화 콘텐츠 사업에 진출함.
• PIXELL 기반 초고화질 및 XR 초실감형 콘텐츠를 제작하고, 키컷스톡을 운영하며, e스포츠 IP와 콘텐츠 유통 채널을 확보함.
• AI 기반 화질 고도화 및 버추얼 휴먼 콘텐츠 사업을 다각화하고, 글로벌 IT박람회 참여로 솔루션 사업을 본격화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,830	4,660	🔵 -3.52%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-07-13	5,100	4,830	🔵 -5.29%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-07-10	4,755	5,100	🔴 +7.26%	—	×2.5	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-3.4	+0.0
2026-07-09	4,910	4,755	🔵 -3.16%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-08	4,950	4,910	🔵 -0.81%	—	×1.7	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.6	+0.0
2026-07-07	4,970	4,950	🔵 -0.40%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.5	+0.1
2026-07-06	5,130	4,970	🔵 -3.12%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-03	5,040	5,130	🔴 +1.79%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	-0.2
2026-07-02	5,350	5,040	🔵 -5.79%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-01	5,300	5,350	🔴 +0.94%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-06-30	5,500	5,300	🔵 -3.64%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	+0.0
2026-06-29	4,790	5,500	🔴 +14.82%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-06-26	5,030	4,790	🔵 -4.77%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-25	5,230	5,030	🔵 -3.82%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	5,210	5,230	🔴 +0.38%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	5,650	5,210	🔵 -7.79%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.5	+0.0
2026-06-22	5,880	5,650	🔵 -3.91%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
2026-06-19	6,110	5,880	🔵 -3.76%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.8	+0.0
2026-06-18	6,350	6,110	🔵 -3.78%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-17	6,420	6,350	🔵 -1.09%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.2	-0.0
2026-06-16	6,550	6,420	🔵 -1.98%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-15	6,600	6,550	🔵 -0.76%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+2.0	-0.1
2026-06-12	6,390	6,600	🔴 +3.29%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.0	+0.3
2026-06-11	6,220	6,390	🔴 +2.73%	—	×0.1	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.3	+0.0
2026-06-10	6,470	6,220	🔵 -3.86%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.9	+0.3
2026-06-09	6,110	6,470	🔴 +5.89%	—	×0.1	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-08	6,780	6,110	🔵 -9.88%	—	×0.3	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
2026-06-05	7,160	6,780	🔵 -5.31%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-3.1	+3.1
2026-06-04	7,360	7,160	🔵 -2.72%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
2026-06-02	7,240	7,360	🔴 +1.66%	—	×1.6	🔻 개인	-3.6억	-3.6	+0.0	-0.1	+3.5	+0.1
2026-06-01	8,370	7,240	🔵 -13.50%	—	×1.6	🟢 외인	+4.4억	+4.4	+0.0	-0.0	-3.7	-0.7
2026-05-29	6,950	8,370	🔴 +20.43%	—	×33.2	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.5	-2.7
2026-05-28	7,040	6,950	🔵 -1.28%	—	×1.1	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.9	+1.5
2026-05-27	7,420	7,040	🔵 -5.12%	—	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-0.1	+0.7
2026-05-26	7,400	7,420	🔴 +0.27%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+1.1	-0.0
2026-05-22	7,060	7,400	🔴 +4.82%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)