KOSDAQ:오락·문화 — 2026-07-27
sector_code: 2037 · smart money: -2.0억 · 외+기관: +37.9억 · RS: -0.2bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -2.0 | -21.5 | +8.1 | +43.1 | +11.4 | -36.6 | -4.5 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (56개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 041510 에스엠 🔗 | 70,200 | 74,800 | 🔴 +6.55% | +0.57%p | ×1.2 | 🟡 금투 | +21.4억 | +5.8 | +4.3 | +11.6 | +11.3 | -25.8 | -7.3 |
| 2 | 389140 포바이포 🔗 | 4,635 | 4,930 | 🔴 +6.36% | — | ×2.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.5 | +0.0 |
| 3 | 035760 CJ ENM 🔗 | 30,300 | 32,050 | 🔴 +5.78% | +1.16%p | ×0.9 | 🟡 금투 | -0.9억 | -0.9 | +0.0 | +4.8 | +0.0 | -4.2 | +0.3 |
| 4 | 310200 애니플러스 🔗 | 2,655 | 2,805 | 🔴 +5.65% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | -0.1 |
| 5 | 253450 스튜디오드래곤 🔗 | 20,600 | 21,750 | 🔴 +5.58% | +0.48%p | ×1.0 | 🟡 금투 | +0.1억 | -1.1 | +1.2 | +3.5 | +0.0 | -4.1 | +0.6 |
| 6 | 182360 큐브엔터 🔗 | 5,300 | 5,590 | 🔴 +5.47% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 7 | 403850 더핑크퐁컴퍼니 🔗 | 10,510 | 11,040 | 🔴 +5.04% | -0.57%p | ×1.3 | 🟢 외인 | +4.3억 | +4.3 | +0.0 | +0.0 | +0.0 | -4.1 | -0.2 |
| 8 | 035900 JYP Ent. 🔗 | 45,150 | 47,400 | 🔴 +4.98% | +0.88%p | ×1.0 | 🟡 금투 | -1.5억 | -4.0 | +2.6 | +15.5 | -0.1 | -18.3 | +4.3 |
| 9 | 044480 빌리언스 🔗 | 793 | 831 | 🔴 +4.79% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 10 | 122870 와이지엔터테인먼트 🔗 | 39,850 | 41,750 | 🔴 +4.77% | +0.50%p | ×1.1 | 🟡 금투 | -1.3억 | -1.7 | +0.0 | +9.4 | +0.4 | -9.6 | +1.4 |
| 11 | 289220 자이언트스텝 🔗 | 1,220 | 1,274 | 🔴 +4.43% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 12 | 476080 M83 🔗 | 3,555 | 3,665 | 🔴 +3.09% | — | ×39.2 | 🔻 개인 | -4.5억 | -4.5 | +0.0 | +0.0 | +0.0 | +4.4 | +0.0 |
| 13 | 289010 아이스크림에듀 🔗 | 876 | 897 | 🔴 +2.40% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 14 | 072870 메가스터디 🔗 | 12,870 | 13,020 | 🔴 +1.17% | — | ×1.0 | 🟢 외인 | +2.6억 | +2.6 | +0.0 | +0.0 | +0.0 | -2.6 | -0.0 |
| 15 | 408900 스튜디오미르 🔗 | 1,013 | 1,024 | 🔴 +1.09% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 16 | 060570 드림어스컴퍼니 🔗 | 854 | 863 | 🔴 +1.05% | — | ×1.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 17 | 361570 알비더블유 🔗 | 1,386 | 1,400 | 🔴 +1.01% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 18 | 173940 에프엔씨엔터 🔗 | 2,340 | 2,360 | 🔴 +0.85% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | -0.0 | +0.1 | -0.1 |
| 19 | 134060 이퓨쳐 🔗 | 4,840 | 4,880 | 🔴 +0.83% | — | ×0.6 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 20 | 086980 쇼박스 🔗 | 1,944 | 1,960 | 🔴 +0.82% | — | ×0.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 21 | 322780 코퍼스코리아 🔗 | 2,060 | 2,075 | 🔴 +0.73% | — | ×0.2 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 22 | 039340 한국경제TV 🔗 | 4,780 | 4,810 | 🔴 +0.63% | — | ×2.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.0 | +0.2 | -0.0 |
| 23 | 263720 디앤씨미디어 🔗 | 6,890 | 6,930 | 🔴 +0.58% | — | ×0.2 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.1 |
| 24 | 040300 YTN 🔗 | 2,050 | 2,060 | 🔴 +0.49% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 058450 한주에이알티 🔗 | 4,290 | 4,310 | 🔴 +0.47% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 26 | 046390 삼화네트웍스 🔗 | 1,928 | 1,936 | 🔴 +0.41% | — | ×0.7 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.4 | +0.0 | -0.4 | +0.0 |
| 27 | 122450 KX 🔗 | 2,560 | 2,570 | 🔴 +0.39% | — | ×0.5 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 28 | 200350 아티스트스튜디오 🔗 | 1,817 | 1,824 | 🔴 +0.39% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 29 | 052220 iMBC 🔗 | 1,808 | 1,813 | 🔴 +0.28% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 30 | 043610 KT지니뮤직 🔗 | 1,403 | 1,406 | 🔴 +0.21% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 31 | 111710 남화산업 🔗 | 3,005 | 3,010 | 🔴 +0.17% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 32 | 058400 KNN 🔗 | 544 | 544 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 464580 닷밀 🔗 | 1,460 | 1,460 | ⚪ +0.00% | — | ×1.1 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 34 | 206560 덱스터 🔗 | 1,085 | 1,085 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 35 | 369370 블리츠웨이엔터테인먼트 🔗 | 750 | 750 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 36 | 066790 씨씨에스 🔗 | 1,493 | 1,493 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 37 | 299900 위지윅스튜디오 🔗 | 233 | 233 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 210120 캔버스엔 🔗 | 930 | 930 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 39 | 068050 팬엔터테인먼트 🔗 | 1,164 | 1,163 | 🔵 -0.09% | — | ×0.9 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.3 | +0.0 | -0.3 | +0.0 |
| 40 | 033830 티비씨 🔗 | 1,597 | 1,593 | 🔵 -0.25% | — | ×1.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 41 | 241840 에이스토리 🔗 | 2,310 | 2,300 | 🔵 -0.43% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 42 | 321820 아티스트컴퍼니 🔗 | 2,305 | 2,290 | 🔵 -0.65% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 43 | 160550 NEW 🔗 | 1,136 | 1,128 | 🔵 -0.70% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.1 | +0.0 | +0.0 | +0.0 |
| 44 | 054780 키이스트 🔗 | 1,250 | 1,231 | 🔵 -1.52% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 45 | 473980 노머스 🔗 | 11,310 | 11,130 | 🔵 -1.59% | -1.41%p | ×0.3 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.0 | +0.1 | +0.2 |
| 46 | 317530 에피소드컴퍼니 🔗 | 2,790 | 2,745 | 🔵 -1.61% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 47 | 432430 와이랩 🔗 | 2,065 | 2,020 | 🔵 -2.18% | — | ×0.4 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 48 | 036000 예림당 🔗 | 2,930 | 2,860 | 🔵 -2.39% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 49 | 032800 판타지오 🔗 | 1,500 | 1,462 | 🔵 -2.53% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 50 | 035290 골드앤에스 🔗 | 1,607 | 1,530 | 🔵 -4.79% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 51 | 047820 초록뱀미디어 🔗 | 3,280 | 3,110 | 🔵 -5.18% | — | ×5.5 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | +0.0 |
| 52 | 035620 바른손이앤에이 🔗 | 766 | 720 | 🔵 -6.01% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.2 | +0.0 | +0.4 | +0.0 |
| 53 | 053290 NE능률 🔗 | 1,852 | 1,732 | 🔵 -6.48% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 54 | 078860 아이오케이이엔엠 🔗 | 2,930 | 2,740 | 🔵 -6.48% | — | ×1.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 55 | 419530 SAMG엔터 🔗 | 31,850 | 27,900 | 🔵 -12.40% | +0.47%p | ×1.8 | 🔻 개인 | -8.1억 | -6.5 | +0.0 | -2.5 | -1.6 | +11.6 | -0.9 |
| 56 | 131100 티엔엔터테인먼트 🔗 | 708 | 496 | 🔵 -29.94% | — | ×72.4 | 🟡 금투 | -0.4억 | -0.4 | +0.0 | +0.4 | +0.0 | -0.0 | +0.0 |