058450 한주에이알티

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 226억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 2일)
• 태그: 매크로/소비미디어 · 방송콘텐츠 · 숏폼드라마 · 방송장비 · 영상제작
• 네이버 금융: 🔗

기업개요

• 동사는 1978년 설립되어 2002년 코스닥 시장에 상장, 2024년 최대주주 및 경영권 변경 후 신사업영역 진출하고 있음.
• 2025년 영화, 비디오물 방송프로그램 제작 및 배급업으로 업종 변경되었으며 방송 장비 임대, 방송 콘텐츠, 소품 제작을 운영하고 있음.
• 첨단 장비 및 콘텐츠 업체와 협력하여 신제품 개발부터 양산 체제 구축, 숏폼 드라마 시장 진출로 추가 매출과 이익 창출하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	4,615	4,270	🔵 -7.48%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	4,520	4,615	🔴 +2.10%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	4,500	4,520	🔴 +0.44%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	4,500	4,500	⚪ +0.00%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-15	4,550	4,500	🔵 -1.10%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-14	4,765	4,550	🔵 -4.51%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	4,775	4,765	🔵 -0.21%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-10	4,470	4,775	🔴 +6.82%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-09	4,640	4,470	🔵 -3.66%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	4,670	4,640	🔵 -0.64%	—	×0.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	4,800	4,670	🔵 -2.71%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	4,720	4,800	🔴 +1.69%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-03	4,770	4,720	🔵 -1.05%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-02	4,600	4,770	🔴 +3.70%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-01	4,525	4,600	🔴 +1.66%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
2026-06-30	4,280	4,525	🔴 +5.72%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.4	-0.6
2026-06-29	3,395	4,280	🔴 +26.07%	—	×4.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.4
2026-06-26	4,850	3,395	🔵 -30.00%	—	×8.5	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+3.4	-3.6
2026-06-25	4,935	4,850	🔵 -1.72%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.5
2026-06-24	5,100	4,935	🔵 -3.24%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.1
2026-06-23	4,900	5,100	🔴 +4.08%	—	×3.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-06-22	4,515	4,900	🔴 +8.53%	—	×20.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-0.5	-0.7
2026-06-19	4,440	4,515	🔴 +1.69%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-18	4,655	4,440	🔵 -4.62%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-06-17	4,980	4,655	🔵 -6.53%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	5,000	4,980	🔵 -0.40%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	4,680	5,000	🔴 +6.84%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.4	-0.2
2026-06-12	4,750	4,680	🔵 -1.47%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.2
2026-06-11	4,150	4,750	🔴 +14.46%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.1
2026-06-10	4,315	4,150	🔵 -3.82%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	4,600	4,315	🔵 -6.20%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-08	5,000	4,600	🔵 -8.00%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-05	4,725	5,000	🔴 +5.82%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	5,000	4,725	🔵 -5.50%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	5,170	5,000	🔵 -3.29%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-01	5,000	5,170	🔴 +3.40%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	5,160	5,000	🔵 -3.10%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-28	5,460	5,160	🔵 -5.49%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-05-27	5,700	5,460	🔵 -4.21%	—	×0.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	5,490	5,700	🔴 +3.83%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-22	5,530	5,490	🔵 -0.72%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)

2026-06-11

• 사유: LG전자향 이차전지 물류설비 가동·실적 급증(테마 무관)
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +129억)
• 매크로 원인: 월드컵 개막 D-1 치맥·응원 소비 특수 + 엔터주 동반 강세 (보통)