473980 노머스

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 1,139억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 1일)
• 태그: 매크로/소비미디어 · 엔터테인먼트 · 아티스트IP · 팬덤플랫폼 · K팝
• 네이버 금융: 🔗

기업개요

• 동사는 2019년 설립된 엔터테크 기업으로, 아티스트 IP를 활용한 종합 솔루션을 제공하고 있음.
• 2024년 코스닥시장에 이익미실현기업 특례상장하였으며, 종속회사 1개사를 보유하고 있음.
• 앨범 판매, 공연 주최 등 직접 활동과 콘텐츠 제작권, MD 판매권, 유료 메시지 서비스, 팬클럽 등 팬덤 플랫폼을 통한 IP 사용권을 계약 형태로 취득하여 간접 활동을 지원하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	11,450	11,570	🔴 +1.05%	+1.49%p	×1.1	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.8	-0.3
2026-08-13	11,690	11,450	🔵 -2.05%	-1.37%p	×1.9	🔻 개인	-3.3억	-3.0	-0.4	+0.7	+0.0	+2.7	-0.1
2026-08-12	11,720	11,690	🔵 -0.26%	+0.00%p	×1.0	🔻 개인	-0.9억	-0.6	-0.4	+0.2	+0.0	+0.7	-0.0
2026-08-11	11,190	11,720	🔴 +4.74%	+0.81%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	+0.0
2026-08-10	10,780	11,190	🔴 +3.80%	+0.18%p	×0.9	🔻 개인	-0.2억	+0.1	-0.3	-0.1	+0.0	+0.5	-0.2
2026-08-07	10,670	10,780	🔴 +1.03%	-1.22%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.0	-0.2
2026-08-06	10,770	10,670	🔵 -0.93%	-0.56%p	×0.5	🔻 개인	-0.5억	-0.3	-0.1	+0.0	+0.0	+0.6	-0.1
2026-08-05	10,950	10,770	🔵 -1.64%	-0.91%p	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.3	+0.0	+0.5	+0.0
2026-08-04	10,250	10,950	🔴 +6.83%	+1.46%p	×0.6	🟢 외인	+1.7억	+1.7	+0.0	-0.3	+0.0	-1.4	-0.0
2026-08-03	10,490	10,250	🔵 -2.29%	-0.67%p	×0.3	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.0	+0.7	-0.0
2026-07-31	9,250	10,490	🔴 +13.41%	+1.52%p	×0.7	🟢 외인	+1.3억	+1.2	+0.0	+0.2	+0.0	-1.9	+0.4
2026-07-30	9,470	9,250	🔵 -2.32%	+1.59%p	×1.3	🟢 외인	+3.1억	+3.1	+0.0	-0.2	+0.0	-2.4	-0.5
2026-07-29	10,240	9,470	🔵 -7.52%	-0.68%p	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-0.7	-0.5
2026-07-28	11,130	10,240	🔵 -8.00%	-0.72%p	×0.4	🔻 개인	-1.0억	-1.0	+0.0	-0.1	-0.0	+1.1	+0.0
2026-07-27	11,310	11,130	🔵 -1.59%	-1.41%p	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.1	+0.2
2026-07-24	11,370	11,310	🔵 -0.53%	+1.67%p	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.1
2026-07-23	10,250	11,370	➕ 🔴 +10.93%	+1.56%p	×1.2	🟡 금투	+1.8억	+1.8	+0.0	+3.2	+0.0	-5.3	+0.3
2026-07-22	10,040	10,250	🔴 +2.09%	+0.30%p	×0.8	🟡 금투	-2.1억	-2.1	+0.0	+1.1	+0.0	+0.9	+0.1
2026-07-21	10,100	10,040	🔵 -0.59%	-0.49%p	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.9	+0.0	-0.8	+0.0
2026-07-20	11,450	10,100	🔵 -11.79%	+1.66%p	×1.0	🔻 개인	-2.6억	-2.6	+0.0	-0.1	+0.0	+3.0	-0.3
2026-07-16	10,820	11,450	🔴 +5.82%	-0.74%p	×2.0	🟡 금투	-0.3억	-0.3	+0.0	+4.6	+0.0	-4.0	-0.3
2026-07-15	10,310	10,820	🔴 +4.95%	+1.17%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.2	-0.1
2026-07-14	11,150	10,310	🔵 -7.53%	+1.26%p	×0.7	🔻 개인	-0.6억	-0.7	+0.0	+0.1	+0.2	+0.5	-0.1
2026-07-13	11,980	11,150	🔵 -6.93%	+1.00%p	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.2	-0.1
2026-07-10	11,450	11,980	🔴 +4.63%	+2.88%p	×0.5	🟣 투신	+0.7억	-1.8	+0.0	-0.2	+2.5	-0.4	-0.1
2026-07-09	10,870	11,450	🔴 +5.34%	-0.36%p	×1.2	🟣 투신	+2.9억	-5.4	+0.0	-0.2	+8.2	-2.5	-0.2
2026-07-08	10,900	10,870	🔵 -0.28%	-2.48%p	×1.0	🟦 연기금	+2.3억	-4.0	+3.4	-0.0	+2.9	-2.1	-0.1
2026-07-07	11,100	10,900	🔵 -1.80%	+0.27%p	×0.2	🔻 개인	-1.1억	-1.1	+0.0	+0.3	+0.0	+0.9	-0.1
2026-07-06	10,930	11,100	🔴 +1.56%	-0.64%p	×0.8	⚫ 그외	-1.5억	-2.2	+0.0	-0.1	+0.7	-3.1	+4.7
2026-07-03	11,390	10,930	🔵 -5.53%	-1.14%p	×0.5	⚫ 그외	-1.0억	-1.1	+0.0	+0.2	+0.1	-0.4	+1.2
2026-07-02	11,280	11,390	🔴 +0.98%	-1.59%p	×0.9	🟡 금투	-1.8억	-1.8	+0.0	+2.8	+0.0	-1.5	+0.5
2026-07-01	10,550	11,280	🔴 +6.92%	-0.76%p	×0.5	🟡 금투	-0.9억	-1.0	+0.0	+2.0	+0.0	-1.1	+0.0
2026-06-30	10,230	10,550	🔴 +3.13%	+2.45%p	×0.6	🟡 금투	+1.1억	+1.1	+0.0	+1.5	+0.0	-2.6	+0.1
2026-06-29	9,490	10,230	🔴 +7.80%	-1.16%p	×1.5	🟢 외인	+1.8억	+6.2	+0.0	+2.0	-4.5	-3.4	-0.3
2026-06-26	10,120	9,490	🔵 -6.23%	+0.29%p	×1.3	🟢 외인	+0.7억	+3.6	+0.0	+1.3	-2.9	-1.5	-0.5
2026-06-25	10,270	10,120	🔵 -1.46%	-0.19%p	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.0	+0.9	-0.5
2026-06-24	9,790	10,270	🔴 +4.90%	-1.33%p	×2.8	⚫ 그외	+2.5억	+2.5	+0.0	+0.0	+0.0	-6.5	+4.0
2026-06-23	10,930	9,790	🔵 -10.43%	-2.01%p	×2.1	🟢 외인	+5.8억	+5.8	+0.0	+0.1	-4.2	-1.6
2026-06-22	11,410	10,930	🔵 -4.21%	+0.00%p	×1.7	🟢 외인	+3.6억	+3.6	+0.0	-0.1	-0.5	-3.0
2026-06-19	12,150	11,410	🔵 -6.09%	-0.82%p	×2.0	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-1.9	-1.2
2026-06-18	12,910	12,150	🔵 -5.89%	-1.01%p	×1.1	🔻 개인	-1.6억	-1.6	+0.0	-2.0	+2.3	+1.2
2026-06-17	12,860	12,910	🔴 +0.39%	+0.31%p	×1.4	🔻 개인	+1.0억	+1.0	+0.0	-3.5	+1.3	+1.2
2026-06-16	13,390	12,860	🔵 -3.96%	+0.22%p	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.2	+0.7	-1.4
2026-06-15	13,710	13,390	🔵 -2.33%	-0.36%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.3	-0.2
2026-06-12	14,380	13,710	🔵 -4.66%	+0.21%p	×0.9	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+2.6	-1.4
2026-06-11	12,600	14,380	🔴 +14.13%	-0.95%p	×1.8	⚫ 그외	+1.2억	+1.2	+0.0	+0.3	-6.5	+4.9
2026-06-10	12,430	12,600	🔴 +1.37%	+0.65%p	×0.4	⚫ 그외	+0.9억	+0.9	+0.0	+0.1	-2.2	+1.2
2026-06-09	12,170	12,430	🔴 +2.14%	-0.41%p	×0.9	🟢 외인	+4.9억	+4.9	+0.0	-1.6	-1.8	-1.5
2026-06-08	13,430	12,170	🔵 -9.38%	+1.12%p	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.4	-0.9	+0.1
2026-06-05	13,810	13,430	🔵 -2.75%	-0.79%p	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.1	-0.4	-0.0
2026-06-04	14,170	13,810	🔵 -2.54%	-1.34%p	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	-0.5	-1.9	+2.3
2026-06-02	13,160	14,170	🔴 +7.67%	+0.83%p	×1.4	⚫ 그외	+2.7억	+2.7	+0.0	+0.1	-6.9	+4.2
2026-06-01	13,810	13,160	🔵 -4.71%	-0.44%p	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+1.6	-1.1	-0.4
2026-05-29	14,430	13,810	🔵 -4.30%	-0.28%p	×1.2	⚫ 그외	+0.4억	+0.4	+0.0	-0.1	-2.2	+2.0
2026-05-28	14,740	14,430	🔵 -2.10%	+0.41%p	×1.0	⚫ 그외	+1.2억	+1.2	+0.0	-0.1	-3.6	+2.5
2026-05-27	15,160	14,740	🔵 -2.77%	-0.13%p	×0.6	⚫ 그외	-1.2억	-1.2	+0.0	-0.2	-0.6	+2.1
2026-05-26	15,460	15,160	🔵 -1.94%	+0.84%p	×0.7	⚫ 그외	-2.6억	-2.6	+0.0	-0.0	+0.0	+2.7
2026-05-22	14,360	15,460	🔴 +7.66%	+0.07%p	×1.1	🟢 외인	+3.9억	+3.9	+0.0	+0.1	-7.2	+3.2

일자별 사유 (최신 위)

2026-07-31

• 사유: CB 400억 조달·자사주 신탁계약 해지 공시
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -35.5억)
• 매크로 원인: 공시(M&A·CB)·신작IP·개봉 등 개별 이슈 혼재, 업종 공통 동력은 약함 (낮음)

2026-07-23

• 사유: 중국 유료 구독자 전년비 3배·저평가 부각
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +13.0억)
• 매크로 원인: 종목별 개별 재료(실적 흑자전환·신사업·중국 성장)에 코스닥 급등장 겹쳐 소비미디어 강세 (낮음)

2026-07-10

• 사유: 30억 자사주 취득·소각으로 주주가치 제고
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -8.8억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)

2026-06-11

• 사유: 엔터 IP 확대·자사주 취득
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +129억)
• 매크로 원인: 월드컵 개막 D-1 치맥·응원 소비 특수 + 엔터주 동반 강세 (보통)