476080 M83

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 307억원 (2026-06-30 기준)
• 첫 등장: 2026-06-02 (누적 3일)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · VFX · 생성형AI · 콘텐츠 · 영상제작 · IP
• 네이버 금융: 🔗

기업개요

• 동사는 2020년 설립된 AI 기반 디지털 프로덕션·CG/VFX 기업으로, 2024년 코스닥에 상장함.
• AI 및 IT 인프라 역량을 보유한 피앤티링크, AI 영상 R&D 전문기업 디블라트 등 주요 자회사와 해외 지분투자·중국 법인을 통해 제작·기술·인프라·글로벌 네트워크를 확장 중임.
• 자체 제작 파이프라인과 AI 제작기술을 기반으로 피지컬 AI·생성형 AI·AR/XR/VR디지털휴먼 등 차세대 제작 생태계 구축을 추진함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,440	4,330	🔵 -2.48%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-13	3,925	4,440	🔴 +13.12%	—	×2.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-08-12	3,880	3,925	🔴 +1.16%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	3,760	3,880	🔴 +3.19%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-10	3,720	3,760	🔴 +1.08%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	3,745	3,720	🔵 -0.67%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-08-06	3,785	3,745	🔵 -1.06%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-05	3,830	3,785	🔵 -1.17%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	3,380	3,830	🔴 +13.31%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-03	3,370	3,380	🔴 +0.30%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	3,230	3,370	🔴 +4.33%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	3,550	3,230	🔵 -9.01%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	3,730	3,550	🔵 -4.83%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-28	3,665	3,730	🔴 +1.77%	—	×4.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	3,555	3,665	🔴 +3.09%	—	×39.2	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+0.0	+4.4	+0.0
2026-07-24	3,590	3,555	🔵 -0.97%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-23	3,395	3,590	🔴 +5.74%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	3,330	3,395	🔴 +1.95%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	3,280	3,330	🔴 +1.52%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	3,490	3,280	🔵 -6.02%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	3,530	3,490	🔵 -1.13%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-15	3,460	3,530	🔴 +2.02%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-14	3,545	3,460	🔵 -2.40%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	3,795	3,545	🔵 -6.59%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-10	3,480	3,795	🔴 +9.05%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-09	3,580	3,480	🔵 -2.79%	—	×0.8	🟡 금투	+0.2억	+0.2	+0.0	+0.4	+0.0	-0.7	+0.0
2026-07-08	3,795	3,580	🔵 -5.67%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-07	3,890	3,795	🔵 -2.44%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	3,850	3,890	🔴 +1.04%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-03	3,900	3,850	🔵 -1.28%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-02	3,990	3,900	🔵 -2.26%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	3,805	3,990	🔴 +4.86%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-30	3,970	3,805	🔵 -4.16%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-06-29	3,465	3,970	🔴 +14.57%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	3,655	3,465	🔵 -5.20%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-25	3,875	3,655	🔵 -5.68%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-06-24	3,920	3,875	🔵 -1.15%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	4,215	3,920	🔵 -7.00%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	4,490	4,215	🔵 -6.12%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-19	4,715	4,490	🔵 -4.77%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
2026-06-18	4,905	4,715	🔵 -3.87%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.1
2026-06-17	4,905	4,905	⚪ +0.00%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
2026-06-16	5,200	4,905	🔵 -5.67%	—	×0.1	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+0.8	-1.2
2026-06-15	5,430	5,200	🔵 -4.24%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-12	5,460	5,430	🔵 -0.55%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
2026-06-11	5,920	5,460	🔵 -7.77%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
2026-06-10	6,100	5,920	🔵 -2.95%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.1
2026-06-09	5,660	6,100	🔴 +7.77%	—	×2.6	🔻 개인	-3.4억	-3.4	+0.0	-0.0	+3.3	+0.1
2026-06-08	5,920	5,660	🔵 -4.39%	—	×4.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.1
2026-06-05	7,760	5,920	🔵 -23.71%	—	×78.0	🔻 개인	-9.6억	-9.6	+0.0	-0.0	+9.5	+0.1
2026-06-04	5,970	7,760	🔴 +29.98%	—	×3.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-02	4,595	5,970	🔴 +29.92%	—	×5.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-01	4,945	4,595	🔵 -7.08%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.1
2026-05-29	5,310	4,945	🔵 -6.87%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-28	5,370	5,310	🔵 -1.12%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-05-27	5,530	5,370	🔵 -2.89%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-05-26	5,790	5,530	🔵 -4.49%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-05-22	5,480	5,790	🔴 +5.66%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1

일자별 사유 (최신 위)

2026-08-13

• 사유: 2Q 영업익 흑자전환, AI·VFX 시너지 부각
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -437억)
• 매크로 원인: 코스피 급등장 속 2분기 실적 서프라이즈와 개별 테마(사명변경·시황변동 등) 혼재, 뚜렷한 공통 매크로 부재 (낮음)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -22.6억)
• 매크로 원인: 코스피 개인매수 반등 속 소비재·미디어 개별주는 실적·신규계약·지분매입 등 각기 다른 호재로 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)

2026-06-04

• 사유: 자회사 네이버클라우드향 500억 공급계약에 연속 상한가
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -5.8억)
• 매크로 원인: 백화점주 명품 매출 신고가 호황 + 反AI·코스닥 소외주 반등에 유통·소비주 동반 강세 (보통)

2026-06-02

• 사유: AI 기반 VFX 솔루션 디클롭스 개발 기대
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -0.2억)
• 매크로 원인: 공통 테마 없이 자사주·주식병합·실적 흑전 등 개별 호재로 산발 급등 (낮음)