030960 양지사

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 843억원 (2026-06-30 기준)
• 첫 등장: 2026-06-08 (누적 3일)
• 태그: 문구 · 다이어리 · 수첩
• 네이버 금융: 🔗

기업개요

• 동사는 1976년 개인사업체로 설립 후 1979년에 법인 전환하였으며, 1996년 코스닥에 상장됨.
• 수첩, 다이어리 등 단일품목을 전문 생산하고 있으며, 주문비중 70%, 계획생산 30%로 운영되며 수출이 약 19%임.
• 비수기가 긴 업종에도 수출을 통한 안정적 수익구조를 확보하면서 법인영업, 도소매, 온라인, 해외수출 확대와 개인별 커스터마이징 강화로 브랜드 가치를 높이고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,745	4,665	🔵 -1.69%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-13	4,890	4,745	🔵 -2.97%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
2026-07-10	4,560	4,890	🔴 +7.24%	—	×0.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	-0.0
2026-07-09	4,940	4,560	🔵 -7.69%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-08	5,180	4,940	🔵 -4.63%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
2026-07-07	5,180	5,180	⚪ +0.00%	—	×0.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.1
2026-07-06	5,350	5,180	🔵 -3.18%	—	×0.2	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
2026-07-03	5,390	5,350	🔵 -0.74%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-02	5,350	5,390	🔴 +0.75%	—	×0.7	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
2026-07-01	5,280	5,350	🔴 +1.33%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.0
2026-06-30	5,810	5,280	🔵 -9.12%	—	×0.3	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.3	-0.1
2026-06-29	5,820	5,810	🔵 -0.17%	—	×0.2	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.9	+0.1
2026-06-26	6,490	5,820	🔵 -10.32%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.1	+0.1
2026-06-25	6,540	6,490	🔵 -0.76%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
2026-06-24	6,610	6,540	🔵 -1.06%	—	×2.1	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
2026-06-23	6,330	6,610	🔴 +4.42%	—	×5.2	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+4.4	-0.4
2026-06-22	5,710	6,330	🔴 +10.86%	—	×3.4	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+3.9	-0.1
2026-06-19	5,190	5,710	🔴 +10.02%	—	×6.6	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.2	+0.3
2026-06-18	5,520	5,190	🔵 -5.98%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-17	5,630	5,520	🔵 -1.95%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-16	5,570	5,630	🔴 +1.08%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-15	5,450	5,570	🔴 +2.20%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
2026-06-12	5,480	5,450	🔵 -0.55%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-11	5,350	5,480	🔴 +2.43%	—	×2.1	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+1.4	+0.0
2026-06-10	5,230	5,350	🔴 +2.29%	—	×7.5	🔻 개인	-3.3억	-3.3	+0.0	+0.1	+3.3	-0.0
2026-06-09	5,670	5,230	🔵 -7.76%	—	×1.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	+0.0
2026-06-08	4,970	5,670	🔴 +14.08%	—	×25.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.4	-0.3
2026-06-05	5,190	4,970	🔵 -4.24%	—	×8.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.2	-0.2
2026-06-04	5,090	5,190	🔴 +1.96%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-02	5,130	5,090	🔵 -0.78%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-01	5,500	5,130	🔵 -6.73%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-05-29	5,560	5,500	🔵 -1.08%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-05-28	5,520	5,560	🔴 +0.72%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-05-27	5,700	5,520	🔵 -3.16%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
2026-05-26	5,850	5,700	🔵 -2.56%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-22	5,750	5,850	🔴 +1.74%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1

일자별 사유 (최신 위)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-06-19

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,461억)
• 매크로 원인: K-주류 글로벌 진출·저도주 트렌드·콜라보 마케팅 부각 (보통)

2026-06-08

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,393억)
• 매크로 원인: 코스피 8% 폭락장 속 개별 합병·테마 호재로 역행 상한가, 공통 테마 부재 (낮음)