206950 볼빅

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-08 (누적 2일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,444	1,653	🔴 +14.47%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	1,697	1,444	🔵 -14.91%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	1,512	1,697	🔴 +12.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	1,778	1,512	🔵 -14.96%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	1,694	1,778	🔴 +4.96%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	1,669	1,694	🔴 +1.50%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	1,484	1,669	🔴 +12.47%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	1,487	1,484	🔵 -0.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	1,749	1,487	🔵 -14.98%	—	×2.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	1,599	1,749	🔴 +9.38%	—	×12.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	1,600	1,599	🔵 -0.06%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	1,499	1,600	🔴 +6.74%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	1,505	1,499	🔵 -0.40%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	1,770	1,505	🔵 -14.97%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,640	1,770	🔴 +7.93%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,439	1,640	🔴 +13.97%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,277	1,439	🔴 +12.69%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	1,499	1,277	🔵 -14.81%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,495	1,499	🔴 +0.27%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,490	1,495	🔴 +0.34%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,439	1,490	🔴 +3.54%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,487	1,439	🔵 -3.23%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	1,484	1,487	🔴 +0.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,359	1,484	🔴 +9.20%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,439	1,359	🔵 -5.56%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,275	1,439	🔴 +12.86%	—	×3.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,499	1,275	🔵 -14.94%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,490	1,499	🔴 +0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,489	1,490	🔴 +0.07%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,400	1,489	🔴 +6.36%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	1,500	1,400	🔵 -6.67%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,499	1,500	🔴 +0.07%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	1,489	1,499	🔴 +0.67%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,499	1,489	🔵 -0.67%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	1,487	1,499	🔴 +0.81%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	1,480	1,487	🔴 +0.47%	—	×4.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,500	1,480	🔵 -1.33%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,451	1,500	🔴 +3.38%	—	×6.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	1,706	1,451	🔵 -14.95%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	1,614	1,706	🔴 +5.70%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	1,898	1,614	🔵 -14.96%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,749	1,898	🔴 +8.52%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	1,597	1,749	🔴 +9.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,787	1,597	🔵 -10.63%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	1,699	1,787	🔴 +5.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,699	1,699	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,718	1,699	🔵 -1.11%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,500	1,718	🔴 +14.53%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	1,315	1,500	🔴 +14.07%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	1,547	1,315	🔵 -15.00%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,820	1,547	🔵 -15.00%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	1,759	1,820	🔴 +3.47%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	1,699	1,759	🔴 +3.53%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	1,880	1,699	🔵 -9.63%	—	×11.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-14

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 2분기 실적 발표 시즌, 식품·콘텐츠·게임株 실적 호조 및 개별 이슈 겹쳐 동반 강세 (보통)

2026-08-13

• 사유: 당일 특이 재료 없음, 코스닥 반등 동반 상승
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피 급등장 속 개별 재료(매수계획·실적·전시) 중심 급등, 매크로 공통 테마는 약함 (낮음)

2026-08-12

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피 급등장 속 K뷰티 수출·2분기 실적 호조로 화장품株 신고가 랠리, 개별 종목은 실적·이슈 재료 혼재 (보통)

2026-08-06

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 2분기 실적 서프라이즈(콘텐츠 흥행·화장품 수출)와 개별 M&A·계약 이슈가 혼재된 장세 (보통)

2026-07-24

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 테마 없이 종목별 개별 재료(전쟁수혜·공기청정기·애국매수·유증·AI로봇)로 각자 급등 (낮음)

2026-07-23

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 종목별 개별 재료(실적 흑자전환·신사업·중국 성장)에 코스닥 급등장 겹쳐 소비미디어 강세 (낮음)

2026-07-09

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 애국·가치소비 테마 부각(모나미·한성기업)에 K뷰티 수출 호조가 겹치며 소비주 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피 8%·코스닥 6% 급반등 속 백화점·유통 소비주 동반 신고가, 개별 실적·테마 모멘텀 가세 (보통)

2026-06-08

• 사유: 신임 대표 선임 후 반등, 회계 이슈 잔존
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피 8% 폭락장 속 개별 합병·테마 호재로 역행 상한가, 공통 테마 부재 (낮음)