406820 뷰티스킨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 234억원 (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 1일)
• 태그: 매크로/소비미디어 · 화장품 · OEM/ODM · 마스크팩 · 더마코스메틱
• 네이버 금융: 🔗

기업개요

• 동사는 2011년 설립된 화장품 OEM/ODM 및 브랜드 유통 전문기업으로, 2021년 제이에스글로벌을 흡수합병하고 2023년 코스닥 상장함.
• 현재 연결대상 종속회사 5개사를 보유하며, 당기 중 페슬 지분 취득으로 종속기업을 확대함.
• 동사는 화장품 제조·브랜드·유통의 Total-Value Chain을 갖추고 있으며, 연간 마스크팩 5,900만장, 기초화장품 5,400만개 규모의 OEM/ODM 생산능력을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,170	2,100	🔵 -3.23%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.7	+0.0
2026-08-13	2,305	2,170	🔵 -5.86%	—	×4.0	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-0.6	-0.6
2026-08-12	2,020	2,305	🔴 +14.11%	—	×11.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.8	+0.6
2026-08-11	1,934	2,020	🔴 +4.45%	—	×8.8	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+3.0	-0.0
2026-08-10	1,880	1,934	🔴 +2.87%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-07	1,916	1,880	🔵 -1.88%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-08-06	1,850	1,916	🔴 +3.57%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-05	1,769	1,850	🔴 +4.58%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-04	1,693	1,769	🔴 +4.49%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-08-03	1,676	1,693	🔴 +1.01%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	1,640	1,676	🔴 +2.20%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-30	1,604	1,640	🔴 +2.24%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	1,639	1,604	🔵 -2.14%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-28	1,720	1,639	🔵 -4.71%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-07-27	1,733	1,720	🔵 -0.75%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-07-24	1,802	1,733	🔵 -3.83%	—	×0.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.2
2026-07-23	1,797	1,802	🔴 +0.28%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-22	1,677	1,797	🔴 +7.16%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-21	1,700	1,677	🔵 -1.35%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-20	2,015	1,700	🔵 -15.63%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.2
2026-07-16	1,768	2,015	🔴 +13.97%	—	×4.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
2026-07-15	1,734	1,768	🔴 +1.96%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	1,861	1,734	🔵 -6.82%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-13	2,090	1,861	🔵 -10.96%	—	×1.4	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-10	2,110	2,090	🔵 -0.95%	—	×2.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-09	2,285	2,110	🔵 -7.66%	—	×3.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.3	-0.1
2026-07-08	1,759	2,285	🔴 +29.90%	—	×34.5	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.8	+0.3
2026-07-07	1,628	1,759	🔴 +8.05%	—	×6.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-06	1,659	1,628	🔵 -1.87%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	1,646	1,659	🔴 +0.79%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-02	1,692	1,646	🔵 -2.72%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	1,661	1,692	🔴 +1.87%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-30	1,712	1,661	🔵 -2.98%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-06-29	1,560	1,712	🔴 +9.74%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-26	1,682	1,560	🔵 -7.25%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.1
2026-06-25	1,702	1,682	🔵 -1.18%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.3	+0.1
2026-06-24	1,785	1,702	🔵 -4.65%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-23	1,903	1,785	🔵 -6.20%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
2026-06-22	1,917	1,903	🔵 -0.73%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.1
2026-06-19	2,015	1,917	🔵 -4.86%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-18	2,085	2,015	🔵 -3.36%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
2026-06-17	2,110	2,085	🔵 -1.18%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-16	2,090	2,110	🔴 +0.96%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.9	-0.5
2026-06-15	2,140	2,090	🔵 -2.34%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.5	+0.6
2026-06-12	2,435	2,140	🔵 -12.11%	—	×4.2	🔻 개인	-5.7억	-5.7	+0.0	-0.1	+5.7	+0.0
2026-06-11	1,874	2,435	🔴 +29.94%	—	×3.1	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.5	+0.0
2026-06-10	1,953	1,874	🔵 -4.05%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-09	1,999	1,953	🔵 -2.30%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
2026-06-08	2,135	1,999	🔵 -6.37%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-05	2,270	2,135	🔵 -5.95%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.1
2026-06-04	2,305	2,270	🔵 -1.52%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	2,425	2,305	🔵 -4.95%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
2026-06-01	2,630	2,425	🔵 -7.79%	—	×0.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
2026-05-29	2,705	2,630	🔵 -2.77%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-05-28	3,000	2,705	🔵 -9.83%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
2026-05-27	3,350	3,000	🔵 -10.45%	—	×0.3	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.4	+0.3
2026-05-26	3,480	3,350	🔵 -3.74%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-05-22	3,460	3,480	🔴 +0.58%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2

일자별 사유 (최신 위)

2026-08-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,078억)
• 매크로 원인: 코스피 급등장 속 K뷰티 수출·2분기 실적 호조로 화장품株 신고가 랠리, 개별 종목은 실적·이슈 재료 혼재 (보통)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)
• 매크로 원인: 저가 소비재·생활용품·의류주가 ‘애국기업 상폐방어’ 테마와 개인 수급 쏠림에 무더기 상한가 (보통)

2026-07-08

• 사유: 화장품주 순환매·증시 피난처 부각 상한가
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,933억)
• 매크로 원인: 코스피·코스닥 5%대 급락 속 화장품 등 소비주로 순환매 피난, 종목별 개별 이슈 혼재 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 월드컵 개막 D-1 치맥·응원 소비 특수 + 엔터주 동반 강세 (보통)