004540 깨끗한나라

기본 정보

• 섹터: KOSPI:종이·목재
• 시가총액: 519억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 생활용품 · 화장지 · 기저귀 · 펄프 · 위생용품
• 네이버 금융: 🔗

기업개요

• 동사는 1966년 설립되어 1975년 유가증권시장에 상장된 중견기업으로, 종속회사로 기계설비의 케이앤이와 지류 제조의 보노아를 보유하고 있음.
• PS사업부는 백판지 포장재를, HL사업부는 ‘깨끗한나라’, ‘보솜이’ 등으로 화장지, 기저귀, 생리대 등 생활용품을 제조·판매하고 있음.
• 동사는 ‘Blanq’ 브랜드 출시, 친환경 설비 투자 확대, 2050년 탄소중립, RE100 달성을 위한 중장기 전략을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	1,176	1,176	⚪ +0.00%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	1,180	1,176	🔵 -0.34%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	1,148	1,180	🔴 +2.79%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-04	1,120	1,148	🔴 +2.50%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-03	1,112	1,120	🔴 +0.72%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-31	1,110	1,112	🔴 +0.18%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-30	1,144	1,110	🔵 -2.97%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	1,156	1,144	🔵 -1.04%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-28	1,217	1,156	🔵 -5.01%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-27	1,231	1,217	🔵 -1.14%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-24	1,264	1,231	🔵 -2.61%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	1,270	1,264	🔵 -0.47%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-22	1,290	1,270	🔵 -1.55%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
2026-07-21	1,360	1,290	🔵 -5.15%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.1
2026-07-20	1,907	1,360	🔵 -28.68%	—	×4.4	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.6	+0.1
2026-07-16	1,507	1,907	🔴 +26.54%	—	×62.8	🔻 개인	-1.6억	-1.6	+0.0	+0.1	+0.0	+1.6	-0.2
2026-07-15	1,450	1,507	🔴 +3.93%	—	×2.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-14	1,429	1,450	🔴 +1.47%	—	×29.5	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
2026-07-13	1,440	1,429	🔵 -0.76%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-10	1,353	1,440	🔴 +6.43%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-09	1,389	1,353	🔵 -2.59%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,400	1,389	🔵 -0.79%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	1,434	1,400	🔵 -2.37%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,434	1,434	⚪ +0.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	1,370	1,434	🔴 +4.67%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-02	1,403	1,370	🔵 -2.35%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,396	1,403	🔴 +0.50%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,415	1,396	🔵 -1.34%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-29	1,330	1,415	🔴 +6.39%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-26	1,368	1,330	🔵 -2.78%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-07-16

• 사유: 자본구조 조정·영구채, 캡슐세제 신제품
• 섹터 컨텍스트: KOSPI:종이·목재 (smart +10.8억)
• 매크로 원인: 저가 소비재·생활용품·의류주가 ‘애국기업 상폐방어’ 테마와 개인 수급 쏠림에 무더기 상한가 (보통)