462310 뉴키즈온
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 281억원 (2026-06-30 기준)
- 첫 등장: 2026-06-24 (누적 1일)
- 태그: 매크로/소비미디어 · 유아동의류 · 화장품 · 패션브랜드 · 캐릭터IP
- 네이버 금융: 🔗
기업개요
- 동사는 2013년 유아동 의류 및 화장품 제조·판매 기업으로 설립되었고, 2022년 자회사와 함께 흡수합병 후 ‘소금도서관’ 신설함.
- 유아동 패션 부문에서 ‘앤디애플’ 등 다양한 브랜드를 런칭했으며, 2026년 프리미엄 프래그런스 브랜드 ‘솔테라이브러리’를 런칭 예정임.
- 동사는 브랜드스토어 육성과 ‘뉴키키’ 런칭으로 가치 제고하며 글로벌 캐릭터 IP 협업, 포트폴리오 재편으로 성장을 강화하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3,305 | 3,315 | 🔴 +0.30% | — | ×1.1 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.2 | +0.0 | -0.3 | +0.0 |
| 2026-07-13 | 3,400 | 3,305 | 🔵 -2.79% | — | ×0.5 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.2 | +0.0 | -0.1 | +0.0 |
| 2026-07-10 | 3,360 | 3,400 | 🔴 +1.19% | — | ×0.5 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 2026-07-09 | 3,165 | 3,360 | 🔴 +6.16% | — | ×0.6 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 2026-07-08 | 3,555 | 3,165 | 🔵 -10.97% | — | ×1.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.2 | +0.0 | +0.0 | -0.5 |
| 2026-07-07 | 3,395 | 3,555 | 🔴 +4.71% | — | ×0.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.2 | +0.0 | -0.3 | +0.0 |
| 2026-07-06 | 3,400 | 3,395 | 🔵 -0.15% | — | ×0.8 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.3 | +0.0 | -0.3 | +0.0 |
| 2026-07-03 | 3,395 | 3,400 | 🔴 +0.15% | — | ×0.9 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 2026-07-02 | 3,205 | 3,395 | 🔴 +5.93% | — | ×0.8 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.3 | +0.0 | -0.4 | +0.0 |
| 2026-07-01 | 3,435 | 3,205 | 🔵 -6.70% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 2026-06-30 | 3,310 | 3,435 | 🔴 +3.78% | — | ×0.7 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.3 | +0.0 | -0.2 | +0.0 |
| 2026-06-29 | 3,125 | 3,310 | 🔴 +5.92% | — | ×0.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.3 | +0.0 | -0.2 | -0.2 |
| 2026-06-26 | 3,335 | 3,125 | 🔵 -6.30% | — | ×1.3 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.7 | +0.0 | -0.7 | -0.1 |
| 2026-06-25 | 3,075 | 3,335 | 🔴 +8.46% | — | ×1.6 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.8 | +0.0 | -0.5 | +0.0 |
| 2026-06-24 | 2,765 | 3,075 | 🔴 +11.21% | — | ×2.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.8 | +0.0 | -0.6 | -0.2 |
| 2026-06-23 | 2,995 | 2,765 | 🔵 -7.68% | — | ×1.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-06-22 | 3,115 | 2,995 | 🔵 -3.85% | — | ×0.9 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | -0.1 | -0.0 | |
| 2026-06-19 | 3,330 | 3,115 | 🔵 -6.46% | — | ×0.5 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | -0.1 | +0.0 | |
| 2026-06-18 | 3,350 | 3,330 | 🔵 -0.60% | — | ×0.3 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.2 | -0.1 | -0.0 | |
| 2026-06-17 | 3,400 | 3,350 | 🔵 -1.47% | — | ×0.5 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.2 | +0.1 | -0.2 | |
| 2026-06-16 | 3,380 | 3,400 | 🔴 +0.59% | — | ×0.3 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.3 | -0.2 | -0.0 | |
| 2026-06-15 | 3,570 | 3,380 | 🔵 -5.32% | — | ×0.5 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.4 | -0.0 | -0.1 | |
| 2026-06-12 | 3,730 | 3,570 | 🔵 -4.29% | — | ×0.5 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.4 | -0.2 | -0.0 | |
| 2026-06-11 | 3,745 | 3,730 | 🔵 -0.40% | — | ×0.4 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.3 | -0.1 | +0.0 | |
| 2026-06-10 | 3,545 | 3,745 | 🔴 +5.64% | — | ×1.3 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +1.1 | -1.1 | +0.1 | |
| 2026-06-09 | 3,385 | 3,545 | 🔴 +4.73% | — | ×0.6 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.5 | -0.7 | +0.0 | |
| 2026-06-08 | 3,575 | 3,385 | 🔵 -5.31% | — | ×0.5 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.5 | -0.3 | +0.0 | |
| 2026-06-05 | 3,645 | 3,575 | 🔵 -1.92% | — | ×0.4 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.6 | -0.4 | -0.0 | |
| 2026-06-04 | 3,535 | 3,645 | 🔴 +3.11% | — | ×0.6 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.5 | -0.3 | -0.1 | |
| 2026-06-02 | 3,390 | 3,535 | 🔴 +4.28% | — | ×2.0 | 🟡 금투 | +0.6억 | +0.6 | +0.0 | +0.7 | -1.3 | +0.1 | |
| 2026-06-01 | 3,270 | 3,390 | 🔴 +3.67% | — | ×1.0 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.5 | -0.1 | -0.0 | |
| 2026-05-29 | 2,985 | 3,270 | 🔴 +9.55% | — | ×3.5 | 🟡 금투 | +0.4억 | +0.4 | +0.0 | +0.8 | -1.5 | +0.2 | |
| 2026-05-28 | 3,125 | 2,985 | 🔵 -4.48% | — | ×1.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | -0.0 | |
| 2026-05-27 | 3,365 | 3,125 | 🔵 -7.13% | — | ×1.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.4 | -0.1 | |
| 2026-05-26 | 3,570 | 3,365 | 🔵 -5.74% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 | |
| 2026-05-22 | 3,500 | 3,570 | 🔴 +2.00% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
일자별 사유 (최신 위)
2026-06-24
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart -788억)
- 매크로 원인: K뷰티 화장품주(아마존 프라임데이·자사주) 강세 + 호남·광주 반도체공장·부지개발 테마 동반 급등 (보통)