368970 오에스피

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 92억원 (2026-06-30 기준)
• 첫 등장: 2026-06-25 (누적 1일)
• 태그: 매크로/소비미디어 · 펫푸드 · 반려동물 · 사료 · ODM · 유기농
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 충남 논산에서 창립하여 종이포장지 제조업을 하다가 2011년 반려동물용 배합사료 제조로 사업을 확장했음.
• 동사에서 생산하고 있는 제품은 유기농 70% 및 95% 인증 제품과 유기농 기반의 프리미엄 펫푸드임.
• 미국 USDA-NOP 인증과 한국 유기농 인증을 바탕으로 건식사료를 ODM 방식으로 생산하며, 자체 브랜드 육성으로 B2C 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,265	2,230	🔵 -1.55%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	2,265	2,265	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-10	2,220	2,265	🔴 +2.03%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.3	-0.1
2026-07-09	2,485	2,220	🔵 -10.66%	—	×3.9	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+1.9	-1.4
2026-07-08	2,485	2,485	⚪ +0.00%	—	×3.5	🔻 개인	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.3	+0.0
2026-07-07	2,500	2,485	🔵 -0.60%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	2,250	2,500	🔴 +11.11%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	-0.0
2026-07-03	1,913	2,250	🔴 +17.62%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-02	1,903	1,913	🔴 +0.53%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-01	1,910	1,903	🔵 -0.37%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-06-30	1,980	1,910	🔵 -3.54%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	2,060	1,980	🔵 -3.88%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	2,200	2,060	🔵 -6.36%	—	×6.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-25	1,693	2,200	🔴 +29.95%	—	×6.2	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.3
2026-06-24	1,732	1,693	🔵 -2.25%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	1,825	1,732	🔵 -5.10%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.2
2026-06-22	1,937	1,825	🔵 -5.78%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	2,945	1,937	🔵 -34.23%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-18	2,825	2,945	🔴 +4.25%	—	×3.0	🟢 외인	+0.2억	+0.2	+0.0	+0.2	-0.6	+0.1
2026-06-17	2,920	2,825	🔵 -3.25%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-16	2,960	2,920	🔵 -1.35%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-15	2,990	2,960	🔵 -1.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	+0.0
2026-06-12	3,030	2,990	🔵 -1.32%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	2,915	3,030	🔴 +3.95%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-10	2,850	2,915	🔴 +2.28%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-09	2,860	2,850	🔵 -0.35%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-08	3,035	2,860	🔵 -5.77%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	2,850	3,035	🔴 +6.49%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-04	2,620	2,850	🔴 +8.78%	—	×4.0	🟡 금투	-0.1억	-0.1	+0.0	+0.2	-0.1	-0.1
2026-06-02	2,680	2,620	🔵 -2.24%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-01	2,970	2,680	🔵 -9.76%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-05-29	3,220	2,970	🔵 -7.76%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-05-28	1,925	3,220	🔴 +67.27%	—	—	🔻 개인	-0.0억	-0.0	+0.0	-0.3	+0.7	-0.3
2026-05-27	1,925	1,925	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	1,925	1,925	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	1,925	1,925	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -532억)
• 매크로 원인: 폭염 계절가전·광주 반도체 복합개발·엔터/게임 개별 이슈가 소비·미디어 종목을 각각 자극 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -512억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +360억)
• 매크로 원인: 공통 테마 없이 개별 이벤트(감자·옥션·자사주·저평가)로 각자 움직인 혼조 흐름 (보통)