003350 한국화장품제조

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 1,855억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 화장품 · OEM · ODM
• 네이버 금융: 🔗

기업개요

• 동사는 1962년 설립되어 1978년 유가증권시장에 상장된 화장품제조 전문기업임.
• 2010년 인적분할을 통해 화장품판매 및 부동산임대 사업을 한국화장품(주)로 이관하고, 존속회사로서 화장품제조 사업에 집중하고 있음.
• 기초화장품과 색조화장품을 비롯한 1,600여 종류를 생산하며, CGMP 인증과 국제규격 ISO 22716 인증을 획득한 글로벌 기준의 생산 및 품질관리시스템을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	11,490	11,520	🔴 +0.26%	—	×1.0	🟣 투신	+12.5억	-4.8	-0.1	-0.1	+17.4	-9.8	-2.6
2026-08-13	11,850	11,490	🔵 -3.04%	—	×4.8	🟢 외인	+72.2억	+58.0	-0.5	-3.4	+14.7	-51.1	-17.7
2026-08-12	10,340	11,850	🔴 +14.60%	—	×16.2	🟣 투신	+66.9억	+30.1	+2.1	-0.1	+34.6	-9.7	-57.0
2026-08-11	9,020	10,340	🔴 +14.63%	—	×31.7	🟣 투신	+10.4억	-6.5	+0.9	-0.2	+15.9	-25.4	+15.2
2026-08-10	8,590	9,020	🔴 +5.01%	—	×2.0	⚫ 그외	+3.6억	+3.6	+0.0	-0.1	+0.0	-8.9	+5.3
2026-08-07	8,570	8,590	🔴 +0.23%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.9	-0.1
2026-08-06	8,440	8,570	🔴 +1.54%	—	×3.4	🔻 개인	-0.8억	-0.8	+0.0	-0.7	+0.0	+1.6	-0.1
2026-08-05	8,510	8,440	🔵 -0.82%	—	×1.0	🟢 외인	+0.5억	+0.4	+0.0	-0.1	+0.1	-0.5	+0.1
2026-08-04	8,030	8,510	🔴 +5.98%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.1
2026-08-03	7,860	8,030	🔴 +2.16%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.1
2026-07-31	7,750	7,860	🔴 +1.42%	—	×1.9	🟢 외인	+2.9억	+3.0	-0.1	-0.0	+0.0	-2.8	-0.1
2026-07-30	7,300	7,750	🔴 +6.16%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
2026-07-29	7,920	7,300	🔵 -7.83%	—	×2.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.2	-0.4
2026-07-28	8,260	7,920	🔵 -4.12%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.0
2026-07-27	7,750	8,260	🔴 +6.58%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	-0.1
2026-07-24	7,660	7,750	🔴 +1.17%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-23	7,250	7,660	🔴 +5.66%	—	×0.7	🟢 외인	+2.5억	+2.6	-0.1	+0.0	+0.0	-2.6	+0.1
2026-07-22	7,530	7,250	🔵 -3.72%	—	×1.1	🟢 외인	+0.8억	+1.1	-0.3	+0.0	+0.0	-0.8	+0.0
2026-07-21	7,480	7,530	🔴 +0.67%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-20	7,880	7,480	🔵 -5.08%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-16	7,960	7,880	🔵 -1.01%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-15	7,680	7,960	🔴 +3.65%	—	×1.1	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.1	+0.0
2026-07-14	7,790	7,680	🔵 -1.41%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-13	8,030	7,790	🔵 -2.99%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-1.1	-1.0
2026-07-10	7,620	8,030	🔴 +5.38%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.0	-0.1
2026-07-09	8,120	7,620	🔵 -6.16%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-08	8,480	8,120	🔵 -4.25%	—	×1.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-07-07	8,480	8,480	⚪ +0.00%	—	×1.9	🟢 외인	+1.1억	+0.9	+0.2	+0.0	+0.0	-1.2	+0.1
2026-07-06	8,520	8,480	🔵 -0.47%	—	×1.5	⚫ 그외	+1.1억	+1.1	+0.0	+0.0	+0.0	-2.4	+1.3
2026-07-03	8,210	8,520	🔴 +3.78%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-2.6	+2.4
2026-07-02	8,160	8,210	🔴 +0.61%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.3	+0.0	+0.2	+0.1
2026-07-01	8,190	8,160	🔵 -0.37%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-30	8,160	8,190	🔴 +0.37%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	-0.1	+0.0	+1.2	+0.1
2026-06-29	7,290	8,160	🔴 +11.93%	—	×1.7	🟢 외인	+2.8억	+2.6	+0.1	-0.4	+0.0	-3.7	+1.3
2026-06-26	7,080	7,290	🔴 +2.97%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
2026-06-25	7,470	7,080	🔵 -5.22%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.7	-0.3
2026-06-24	7,190	7,470	🔴 +3.89%	—	×1.3	⚫ 그외	-2.5억	-2.5	+0.0	+0.0	+0.0	-2.3	+4.8
2026-06-23	7,750	7,190	🔵 -7.23%	—	×1.2	🟡 금투	+0.1억	+0.1	+0.0	+0.4	-0.6	-0.0
2026-06-22	7,960	7,750	🔵 -2.64%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-19	8,070	7,960	🔵 -1.36%	—	×2.4	🔻 개인	-2.0억	-2.0	+0.0	+0.2	+2.7	-0.9
2026-06-18	8,290	8,070	🔵 -2.65%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-17	8,200	8,290	🔴 +1.10%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1
2026-06-16	8,270	8,200	🔵 -0.85%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-06-15	8,290	8,270	🔵 -0.24%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
2026-06-12	8,220	8,290	🔴 +0.85%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.0
2026-06-11	8,330	8,220	🔵 -1.32%	—	×0.7	🟢 외인	-0.0억	+0.7	-0.7	+0.0	-0.2	+0.2
2026-06-10	8,340	8,330	🔵 -0.12%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-06-09	7,730	8,340	🔴 +7.89%	—	×0.9	⚫ 그외	+0.3억	+0.3	+0.0	-0.2	-0.8	+0.8
2026-06-08	8,210	7,730	🔵 -5.85%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.4	+1.0	-0.0
2026-06-05	8,390	8,210	🔵 -2.15%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-06-04	8,210	8,390	🔴 +2.19%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.1
2026-06-02	8,420	8,210	🔵 -2.49%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-0.6	-1.0
2026-06-01	8,740	8,420	🔵 -3.66%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.0	-0.0
2026-05-29	8,840	8,740	🔵 -1.13%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.8	+0.0
2026-05-28	8,920	8,840	🔵 -0.90%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.9	+0.4	-0.0
2026-05-27	9,470	8,920	🔵 -5.81%	—	×0.7	🔻 개인	-3.2억	-3.2	+0.0	+0.3	+2.8	+0.1
2026-05-26	9,630	9,470	🔵 -1.66%	—	×0.2	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.3	+0.4
2026-05-22	9,050	9,630	🔴 +6.41%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.1

일자별 사유 (최신 위)

2026-08-12

• 사유: K뷰티 수출 호조 순환매 신고가
• 섹터 컨텍스트: KOSPI:화학 (smart +161억)
• 매크로 원인: 코스피 급등장 속 K뷰티 수출·2분기 실적 호조로 화장품株 신고가 랠리, 개별 종목은 실적·이슈 재료 혼재 (보통)

2026-08-11

• 사유: 화장품 ODM 실적 시즌 수혜, 저평가 부각
• 섹터 컨텍스트: KOSPI:화학 (smart +491억)
• 매크로 원인: 화장품 ODM·브랜드사 2분기 어닝서프라이즈+수출호조 동반상승, 개별 실적·이벤트 종목 혼재 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)