리서치 & 클리핑

섹터-KOSPI-화학-2026-07-27_krx

7 min read

KOSPI:화학 — 2026-07-27

sector_code: 1008 · smart money: -564억 · 외+기관: -262억 · RS: -3.7bp

섹터 합산 매매

smart money외연금투투개그외
-564-735+12.9+157+158+276+131

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1483650 달바글로벌 🔗238,000259,500🔴 +9.03%—×1.5⚫ 그외+49.3억+33.0-22.9-4.5+39.1-172+127
2192820 코스맥스 🔗178,400192,500🔴 +7.90%—×1.6🟣 투신+50.2억-21.8+24.7+11.3+47.3-101+39.9
3003350 한국화장품제조 🔗7,7508,260🔴 +6.58%—×1.4🟢 외인+0.1억+0.1+0.0-0.1+0.0+0.0-0.1
4006890 태경케미컬 🔗5,5605,800🔴 +4.32%—×0.8🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6-0.0
5003720 삼영 🔗6,0506,310🔴 +4.30%—×1.1⚫ 그외-5.2억-5.2+0.0+0.0+0.0+0.1+5.1
6090430 아모레퍼시픽 🔗119,000123,500🔴 +3.78%—×1.5⚫ 그외+7.0억-80.6+48.3+50.0+39.3-110+52.9
7078520 에이블씨엔씨 🔗10,30010,680🔴 +3.69%—×0.8⚫ 그외-4.1억-1.6-0.2+0.0-2.2-1.3+5.4
8002790 아모레퍼시픽홀딩스 🔗24,15024,900🔴 +3.11%—×0.7🟦 연기금+1.2억-1.8+3.0+2.8+0.0-3.9-0.2
9051900 LG생활건강 🔗248,500256,000🔴 +3.02%—×0.8🟢 외인+22.6억+11.4+5.3+2.0+6.0-24.1-0.5
10000860 강남제비스코 🔗12,09012,450🔴 +2.98%—×0.7🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.4-0.0
11298050 HS효성첨단소재 🔗156,900161,200🔴 +2.74%—×2.2⚫ 그외-1.0억-3.4+2.4+1.2+0.0-3.0+2.8
12214420 토니모리 🔗4,9855,120🔴 +2.71%—×0.5🟢 외인+0.8억+0.9+0.0-0.1-0.0-0.7-0.0
13226320 잇츠한불 🔗9,1909,430🔴 +2.61%—×0.3🟢 외인+0.3억+0.3+0.0-0.1-0.0-0.2+0.0
14178920 PI첨단소재 🔗18,63019,080🔴 +2.42%—×0.9🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.5+0.0
15161890 한국콜마 🔗100,300102,500🔴 +2.19%—×0.5🟦 연기금+10.8억-9.4+18.8+0.4+1.4-12.7+1.4
16083420 그린케미칼 🔗4,5954,690🔴 +2.07%—×1.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
17161000 애경케미칼 🔗8,7108,860🔴 +1.72%—×1.1🔻 개인-3.6억-3.6+0.0+0.0+0.0+3.6+0.0
18268280 미원에스씨 🔗118,100120,000🔴 +1.61%—×0.7⚫ 그외-0.3억-0.3+0.0+0.1+0.0-0.4+0.6
19004250 NPC 🔗2,9252,970🔴 +1.54%—×1.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
20010640 진양폴리 🔗1,7091,734🔴 +1.46%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
21035150 백산 🔗9,87010,000🔴 +1.32%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
22008490 서흥 🔗20,55020,800🔴 +1.22%—×0.4🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
23073240 금호타이어 🔗6,0906,160🔴 +1.15%—×0.1🟢 외인+5.7억+5.1+0.7+2.1-0.1-7.1-0.7
24004840 DRB동일 🔗4,3554,400🔴 +1.03%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
25014820 동원시스템즈 🔗19,90020,100🔴 +1.01%—×0.7🟡 금투-0.7억-0.7+0.0+0.8+0.0-0.1+0.0
26011500 한농화성 🔗12,03012,140🔴 +0.91%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
27018250 애경산업 🔗11,47011,570🔴 +0.87%—×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
28100250 진양홀딩스 🔗2,9352,960🔴 +0.85%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
29108670 LX하우시스 🔗32,95033,200🔴 +0.76%—×0.7🔻 개인-1.8억-1.8+0.0+0.1+0.0+1.7-0.0
30001390 KG케미칼 🔗4,1004,130🔴 +0.73%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
31025000 KPX케미칼 🔗49,55049,900🔴 +0.71%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
32012610 경인양행 🔗2,8802,900🔴 +0.69%—×0.5🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.7-0.0
33025620 차AI헬스케어 🔗4,3204,350🔴 +0.69%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
34005720 넥센 🔗6,2006,240🔴 +0.65%—×0.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.2
35092230 KPX홀딩스 🔗84,80085,300🔴 +0.59%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
36003830 대한화섬 🔗112,000112,600🔴 +0.54%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
37163560 동일고무벨트 🔗5,7405,770🔴 +0.52%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
38000390 SP삼화 🔗5,9605,990🔴 +0.50%—×0.8🔻 개인-0.6억-0.6+0.0+0.1+0.0+0.6+0.0
39003080 SB성보 🔗2,2002,210🔴 +0.45%—×0.1🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
40090350 노루페인트 🔗7,4607,490🔴 +0.40%—×0.6🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1-0.0
41120110 코오롱인더 🔗54,10054,300🔴 +0.37%—×0.5🟣 투신+2.1억-18.1+2.6-1.0+17.6-3.7+2.6
42015890 태경산업 🔗4,6304,645🔴 +0.32%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
43003780 진양산업 🔗4,0704,080🔴 +0.25%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
44002840 미원상사 🔗125,600125,900🔴 +0.24%—×0.5🟡 금투-0.6억-0.6+0.0+1.1+0.0-0.5+0.0
45004430 송원산업 🔗12,70012,730🔴 +0.24%—×0.5🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2-0.0
46007590 동방아그로 🔗5,5705,580🔴 +0.18%—×0.7🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
47278470 에이피알 🔗354,000354,500🔴 +0.14%—×0.6🟦 연기금-24.7억-40.6+15.7+14.0+0.2+13.5-2.8
48002100 경농 🔗9,1609,170🔴 +0.11%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
49001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50003650 미창석유 🔗141,200141,200⚪ +0.00%—×1.3⚫ 그외-1.2억-1.2+0.0+0.0+0.0-0.2+1.3
51014440 영보화학 🔗4,5154,515⚪ +0.00%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
52006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53014680 한솔케미칼 🔗225,500225,500⚪ +0.00%—×0.5🟡 금투-0.2억-4.0+4.0+5.0-0.1-5.4+0.6
54003240 태광산업 🔗896,000895,000🔵 -0.11%—×0.8🟡 금투-3.4억-3.4+0.0+1.6+0.0+1.4+0.4
55024070 WISCOM 🔗1,9781,974🔵 -0.20%—×1.3🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.0-0.0
56002820 SUN&L 🔗2,2952,290🔵 -0.22%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.3-0.3
57055490 테이팩스 🔗12,86012,820🔵 -0.31%—×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5-0.0
58005420 코스모화학 🔗9,2109,180🔵 -0.33%—×0.6🔻 개인-0.5억-0.5-0.0-0.1+0.1+0.6+0.0
59457190 이수스페셜티케미컬 🔗57,60057,400🔵 -0.35%—×0.5🔻 개인-3.9억-4.0+0.1+1.1+0.0+2.0+0.8
60134380 미원화학 🔗10,18010,130🔵 -0.49%—×0.2🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
61051910 LG화학 🔗261,500260,000🔵 -0.57%—×0.6🟡 금투-69.7억-63.8-11.6+46.0+5.6+14.7+9.0
62002350 넥센타이어 🔗6,8606,820🔵 -0.58%—×0.6🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
63004830 덕성 🔗3,2953,275🔵 -0.61%—×0.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
64051630 진양화학 🔗1,1121,105🔵 -0.63%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
65014830 유니드 🔗62,80062,400🔵 -0.64%—×1.0⚫ 그외-0.6억-2.1+0.0+0.0+1.4-2.3+2.9
66272550 삼양패키징 🔗8,9408,880🔵 -0.67%—×0.7🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.1-0.0
67023450 동남합성 🔗28,70028,500🔵 -0.70%—×0.3⚫ 그외-0.0억-0.0+0.0-0.1+0.0-0.0+0.1
68002760 보락 🔗1,001994🔵 -0.70%—×0.5🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.2-0.0
69005070 코스모신소재 🔗35,35035,100🔵 -0.71%—×0.7🔻 개인-9.9억-5.7-4.8+1.6+0.5+8.9-0.6
70004910 조광페인트 🔗3,4903,460🔵 -0.86%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1+0.0
71069260 TKG휴켐스 🔗15,32015,170🔵 -0.98%—×0.7🔻 개인-2.7억-2.7+0.0+0.8+0.0+1.7+0.2
72008730 율촌화학 🔗13,88013,740🔵 -1.01%—×1.1🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
73024890 대원화성 🔗2,9202,890🔵 -1.03%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
74298020 효성티앤씨 🔗328,000324,500🔵 -1.07%—×0.9🟣 투신+1.9억-6.2+2.2-9.0+5.8+2.8+4.3
75011790 SKC 🔗82,40081,500🔵 -1.09%—×0.7🔻 개인-11.3억-12.0+1.5-8.3-0.7+23.7-4.1
76007690 국도화학 🔗39,25038,800🔵 -1.15%—×2.6🔻 개인-3.3억-5.3+2.0-0.9+0.0+4.0+0.2
77081000 일진다이아 🔗8,8208,710🔵 -1.25%—×0.6🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.3+0.0
78011170 롯데케미칼 🔗61,50060,700🔵 -1.30%—×0.4🔻 개인-4.1억-1.9-2.2-0.1+0.0+5.0-0.8
79089470 HDC현대EP 🔗3,8303,780🔵 -1.31%—×0.6🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
80102260 동성케미컬 🔗3,5353,485🔵 -1.41%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.0
81002960 한국쉘석유 🔗516,000508,000🔵 -1.55%—×0.8🟡 금투-0.7억+0.5+0.0+0.9-1.2-0.2+0.0
82161390 한국타이어앤테크놀로지 🔗71,00069,800🔵 -1.69%—×1.0🟣 투신+63.4억+30.6-10.9+17.3+43.7-54.3-26.4
83002380 KCC 🔗426,000417,000🔵 -2.11%—×0.6🔻 개인-6.9억-9.5-2.1-0.2+4.8+4.9+2.2
84079980 휴비스 🔗1,9731,930🔵 -2.18%—×1.6🔻 개인+0.1억+0.1+0.0-0.4+0.0+0.3+0.0
85001550 조비 🔗10,34010,100🔵 -2.32%—×0.7🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
86004000 롯데정밀화학 🔗47,30046,200🔵 -2.33%—×0.6🔻 개인-6.4억-6.2-0.2+0.8+0.0+5.1+0.5
87011780 금호석유화학 🔗124,500121,500🔵 -2.41%—×0.9🟡 금투-19.1억+9.3-18.8+9.8-9.6+8.4+1.0
88093370 후성 🔗10,2309,970🔵 -2.54%—×0.6🔻 개인-43.5억-44.0-1.5+3.0+1.9+40.3+0.3
89006650 대한유화 🔗99,60097,000🔵 -2.61%—×0.7🔻 개인-5.8억-2.5-3.9+0.0+0.6+5.7+0.1
90017860 DS단석 🔗11,65011,320🔵 -2.83%—×0.8🔻 개인-2.6억-2.6+0.0+0.0-0.0+2.0+0.5
91001340 PKC 🔗4,9054,760🔵 -2.96%—×1.1⚫ 그외-0.2억-0.2+0.0-0.0+0.0+0.1+0.2
92000880 한화 🔗96,70093,800🔵 -3.00%—×1.0🔻 개인-9.2억-12.0+2.5+20.0+0.3+20.1-30.9
93014530 극동유화 🔗3,2553,155🔵 -3.07%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
94025860 남해화학 🔗5,9205,730🔵 -3.21%—×0.6🔻 개인-3.9억-3.9+0.0+0.0+0.0+3.5+0.5
95285130 SK케미칼 🔗41,50040,050🔵 -3.49%—×1.0🟦 연기금-1.9억-6.3+4.4+0.7+0.0+2.0-0.9
96002360 SH에너지화학 🔗2,1002,020🔵 -3.81%—×1.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.3+0.3
97005950 이수화학 🔗14,18013,620🔵 -3.95%—×0.6🔻 개인-14.4억-14.5+0.0+0.0+0.1+9.3+5.1
98000210 DL 🔗51,20048,450🔵 -5.37%—×0.8🟦 연기금-3.4억-10.8+6.1-0.1+1.3+1.6+1.9
99456040 OCI 🔗76,70072,200🔵 -5.87%—×1.1🔻 개인-11.1억-14.1-0.3+0.3+3.3+8.8+2.0
100298000 효성화학 🔗69,40065,300🔵 -5.91%—×0.4🔻 개인-9.4억-9.4+0.0+0.0+0.0+9.2+0.3
101010950 S-Oil 🔗150,200136,400🔵 -9.19%—×0.8🟢 외인-38.5억+64.0-84.7+25.9-17.7+25.7-13.1
102096770 SK이노베이션 🔗130,000116,700🔵 -10.23%—×0.9🔻 개인-76.7억-122+25.8+20.0+20.0+109-52.6
103009830 한화솔루션 🔗30,00026,200🔵 -12.67%—×1.4🔻 개인-365억-321+7.0-59.5-51.0+432-7.3

백링크