007690 국도화학

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 3,241억원 (2026-06-30 기준)
• 첫 등장: 2026-06-15 (누적 1일)
• 태그: 매크로/소재화학 · 매크로/전력에너지 · 에폭시수지 · 화학소재 · 풍력블레이드 · 도료 · 단열재
• 네이버 금융: 🔗

기업개요

• 동사는 1972년 에폭시수지류, 폴리아마이드수지, 폴리우레탄 제조·판매를 목적으로 설립하고, 1989년 상장됨.
• 중국 국도화공 유한공사, 인도 Kukdo Chemical India Pvt. Ltd. 등 종속회사를 보유하며, 당기 중 국도인터내셔널과 미국 법인을 설립함.
• 에폭시수지 사업 부문에서 중방식용 도료, PCB, 풍력블레이드 복합소재를, 폴리올수지 사업 부문에서 건축용 단열재, 자동차 내장재 등을 생산하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	37,500	37,700	🔴 +0.53%	+0.26%p	×0.4	🟢 외인	+1.7억	+2.5	-0.8	+0.0	+0.0	-1.9	+0.1
2026-08-13	38,500	37,500	🔵 -2.60%	+0.26%p	×0.6	🔻 개인	-2.5억	-1.5	-0.9	-0.2	+0.0	+2.7	+0.0
2026-08-12	40,000	38,500	🔵 -3.75%	+0.50%p	×0.8	🔻 개인	-4.0억	-3.1	-0.9	+0.2	+0.0	+3.7	+0.1
2026-08-11	39,950	40,000	🔴 +0.13%	+0.51%p	×0.2	🔻 개인	-0.7억	-0.5	-0.2	+0.3	+0.0	+0.3	+0.1
2026-08-10	38,650	39,950	🔴 +3.36%	+0.26%p	×0.5	🟢 외인	+3.0억	+4.0	-1.0	+0.4	+0.0	-3.4	-0.0
2026-08-07	39,450	38,650	🔵 -2.03%	+0.25%p	×0.5	🟢 외인	+0.5억	+2.2	-1.6	-0.7	+0.0	+0.0	+0.1
2026-08-06	38,600	39,450	🔴 +2.20%	-0.39%p	×0.4	🟢 외인	+1.2억	+1.4	-0.2	+1.3	+0.0	-2.4	-0.1
2026-08-05	38,650	38,600	🔵 -0.13%	-0.26%p	×0.5	🟢 외인	-0.6억	+2.9	-3.5	+2.1	+0.0	-2.3	+0.8
2026-08-04	38,550	38,650	🔴 +0.26%	-0.13%p	×0.6	🟡 금투	+0.2억	+3.4	-3.3	+3.5	+0.0	-4.3	+0.6
2026-08-03	37,900	38,550	🔴 +1.72%	-0.13%p	×0.6	🟡 금투	+0.2억	+0.7	-0.5	+1.9	+0.0	-2.1	+0.0
2026-07-31	36,850	37,900	🔴 +2.85%	-0.81%p	×0.8	🟢 외인	+1.9억	+3.5	-1.4	+0.3	-0.3	-3.4	+1.1
2026-07-30	34,900	36,850	🔴 +5.59%	+0.15%p	×0.9	🟢 외인	+7.7억	+5.2	+2.4	+1.6	+0.0	-8.9	-0.4
2026-07-29	36,650	34,900	🔵 -4.77%	+0.55%p	×1.4	🔻 개인	-4.7억	-4.9	+0.2	-1.2	-0.0	+5.6	+0.3
2026-07-28	38,900	36,650	🔵 -5.78%	+0.26%p	×0.9	🟦 연기금	+3.2억	+0.9	+2.0	+0.2	+0.3	-3.3	-0.1
2026-07-27	39,250	38,900	🔵 -0.89%	+0.26%p	×2.7	🔻 개인	-5.8억	-7.8	+2.0	-1.2	+0.0	+6.5	+0.4
2026-07-24	41,500	39,250	🔵 -5.42%	+0.72%p	×4.5	🟢 외인	+4.8억	+7.0	+2.0	+1.6	-4.1	-8.2	+1.7
2026-07-23	37,550	41,500	➕ 🔴 +10.52%	+5.46%p ⚡	×1.0	🟢 외인	+1.6억	+3.4	+0.0	-2.6	-1.8	+1.0	-0.0
2026-07-22	38,900	37,550	🔵 -3.47%	+0.77%p	×0.8	🟢 외인	-0.8억	+1.3	+0.0	+0.0	-2.1	+0.3	+0.5
2026-07-21	39,300	38,900	🔵 -1.02%	+0.13%p	×1.0	🟡 금투	-1.9억	-1.9	+0.0	+1.0	+0.0	+1.0	-0.1
2026-07-20	38,250	39,300	🔴 +2.75%	-1.83%p	×3.2	🟦 연기금	+5.6억	+2.3	+2.9	-0.9	+0.4	-5.6	+0.9
2026-07-16	36,650	38,250	🔴 +4.37%	+0.55%p	×1.7	🔻 개인	-1.2억	-1.3	+0.0	+0.1	+0.0	+1.0	+0.2
2026-07-15	35,850	36,650	🔴 +2.23%	+0.70%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-1.2	+0.0	+1.3	+0.0
2026-07-14	35,550	35,850	🔴 +0.84%	-0.14%p	×1.0	🟢 외인	+2.4억	+2.4	+0.0	-1.2	+0.0	-1.2	+0.0
2026-07-13	36,400	35,550	🔵 -2.34%	+0.13%p	×0.7	🔻 개인	-0.8억	-0.8	-0.0	-0.3	+0.0	+1.1	+0.0
2026-07-10	35,950	36,400	🔴 +1.25%	+0.00%p	×0.6	🟦 연기금	+1.4억	-0.2	+1.6	+0.3	-0.0	-1.7	-0.0
2026-07-09	35,200	35,950	🔴 +2.13%	+0.85%p	×0.5	🟡 금투	-0.9억	-0.9	+0.0	+1.7	+0.0	-0.7	-0.0
2026-07-08	36,400	35,200	🔵 -3.30%	-0.83%p	×1.3	🟦 연기금	+0.5억	-1.8	+2.1	+0.1	+0.1	-0.4	-0.2
2026-07-07	37,450	36,400	🔵 -2.80%	+0.27%p	×1.1	🟦 연기금	+2.2억	+0.4	+1.8	-0.2	+0.0	-2.2	+0.2
2026-07-06	35,050	37,450	🔴 +6.85%	+0.57%p	×2.8	🟦 연기금	+3.0억	+0.6	+2.4	-0.4	+0.0	-3.3	+0.7
2026-07-03	34,700	35,050	🔴 +1.30%	+1.30%p	×1.1	🟦 연기금	+2.4억	+0.4	+2.0	-0.8	-1.6	-0.0
2026-07-02	34,700	34,700	⚪ +0.00%	+0.29%p	×0.8	🟦 연기금	+3.0억	+1.4	+1.6	+0.0	-2.9	-0.1
2026-07-01	35,050	34,700	🔵 -1.00%	+0.00%p	×1.1	🟦 연기금	+1.2억	-0.8	+2.0	+0.0	-1.2	+0.0
2026-06-30	34,150	35,050	🔴 +2.64%	+0.15%p	×0.9	🟦 연기금	+0.0억	-1.5	+1.6	-0.0	-0.0	+0.0
2026-06-29	32,050	34,150	🔴 +6.55%	+0.93%p	×0.5	🟦 연기금	+1.2억	+0.4	+0.8	+0.0	-1.2	+0.0
2026-06-26	33,000	32,050	🔵 -2.88%	+0.00%p	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	-0.2	-0.7	+1.1
2026-06-25	32,500	33,000	🔴 +1.54%	-0.46%p	×0.8	🟡 금투	-1.9억	-1.9	+0.0	+1.6	-0.7	+1.0
2026-06-24	33,000	32,500	🔵 -1.52%	-0.46%p	×1.0	⚫ 그외	-2.1억	-2.1	+0.0	+0.2	-1.2	+3.2
2026-06-23	33,750	33,000	🔵 -2.22%	+3.71%p	×0.5	🟡 금투	-1.1억	-1.0	-0.1	+0.7	+0.5	-0.1
2026-06-22	34,150	33,750	🔵 -1.17%	+0.44%p	×0.5	🟡 금투	-1.3억	-1.3	+0.0	+2.0	-0.7	+0.0
2026-06-19	35,900	34,150	🔵 -4.87%	+0.00%p	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	-0.0
2026-06-18	37,550	35,900	🔵 -4.39%	-0.26%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.4	-1.0	-0.1
2026-06-17	37,100	37,550	🔴 +1.21%	+1.08%p	×1.2	🟦 연기금	+0.1억	-2.5	+2.7	-0.1	+0.0	-0.1
2026-06-16	37,550	37,100	🔵 -1.20%	+0.66%p	×1.7	🟡 금투	-0.4억	-1.2	+0.8	+3.5	-3.1	-0.0
2026-06-15	32,300	37,550	🔴 +16.25%	+0.77%p	×5.0	🟡 금투	+5.7억	+4.9	+0.8	+13.5	-11.3	-7.9
2026-06-12	31,800	32,300	🔴 +1.57%	+1.10%p	×1.1	🟢 외인	+0.4억	+0.7	-0.3	-0.0	-0.7	+0.4
2026-06-11	30,850	31,800	🔴 +3.08%	+1.14%p	×0.9	⚫ 그외	-1.0억	-1.3	+0.3	+0.0	-0.0	+1.1
2026-06-10	31,100	30,850	🔵 -0.80%	-1.28%p	×0.7	⚫ 그외	-0.7억	+0.1	-0.8	+0.0	+0.3	+0.4
2026-06-09	30,200	31,100	🔴 +2.98%	-0.50%p	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.1	-0.7	+0.4
2026-06-08	30,950	30,200	🔵 -2.42%	+0.33%p	×1.8	⚫ 그외	-1.9억	-1.1	-0.8	+0.1	+0.7	+1.1
2026-06-05	30,900	30,950	🔴 +0.16%	+0.48%p	×1.0	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	-0.2	+0.9
2026-06-04	31,950	30,900	🔵 -3.29%	-0.94%p	×1.2	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	-0.1
2026-06-02	32,250	31,950	🔵 -0.93%	+0.62%p	×1.0	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-06-01	33,350	32,250	🔵 -3.30%	+0.45%p	×1.2	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-0.0	+1.0
2026-05-29	33,750	33,350	🔵 -1.19%	+0.44%p	×0.8	⚫ 그외	-2.0억	-1.4	-0.7	-0.0	-1.6	+3.7

일자별 사유 (최신 위)

2026-07-23

• 사유: 2분기 영업익 480억, 전년비 184.8% 급증(잠정실적 공시)
• 섹터 컨텍스트: KOSPI:화학 (smart +1,831억)
• 매크로 원인: 석유화학·스페셜티 2분기 실적시즌 호실적(국도화학·코오롱인더 어닝서프라이즈)에 화학주 동반 강세 (보통)

2026-06-15

• 사유: 에폭시수지 풍력 공급망 컨퍼런스 수혜 기대
• 섹터 컨텍스트: KOSPI:화학 (smart +738억)
• 매크로 원인: 소재·화학주 개별 모멘텀 산발 — 실적 턴어라운드·신소재(전력반도체)·풍력 테마가 혼재, 단일 공통 동력 약함 (낮음)