008730 율촌화학

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 3,814억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/소비미디어 · 매크로/소재화학 · 포장재 · 전자소재 · 필름 · 배터리포장 · LiBP
• 네이버 금융: 🔗

기업개요

• 동사는 1973년 설립된 필름 포장재 및 전자소재 전문 기업으로 1988년 상장했으며 베트남 법인을 운영하고 있음.
• 포장사업부문에서는 OPP, CPP, 식품포장재 등을 생산하고 전자소재사업부문에서는 광학필름, 보호필름, 전기차용 배터리 알루미늄 파우치를 제조함.
• 동사는 친환경 포장 솔루션과 단일소재 필름 개발에 집중하며, 평택 신공장 증설로 배터리 파우치 생산역량을 확보하고 글로벌 시장 확대를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	14,640	15,840	⚡ 🔴 +8.20%	+5.13%p ⚡	×0.8	🟢 외인	+3.2억	+2.6	+0.7	-0.2	-0.0	-2.5	-0.5
2026-08-13	14,860	14,640	🔵 -1.48%	+0.07%p	×1.1	🔻 개인	-2.5억	-2.5	+0.0	-0.2	-0.0	+2.7	+0.0
2026-08-12	14,900	14,860	🔵 -0.27%	-0.07%p	×0.5	🔻 개인	-0.5억	-0.5	+0.1	-0.2	+0.0	+0.6	+0.0
2026-08-11	15,040	14,900	🔵 -0.93%	+0.20%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.4	+0.0	+1.3	+0.0
2026-08-10	14,850	15,040	🔴 +1.28%	-0.13%p	×0.8	🟡 금투	-0.3억	-0.3	+0.0	+0.6	-0.0	+0.1	-0.4
2026-08-07	14,260	14,850	🔴 +4.14%	+0.07%p	×0.9	🟢 외인	+0.9억	+0.9	+0.1	+0.5	+0.0	-1.4	+0.0
2026-08-06	14,170	14,260	🔴 +0.64%	+0.00%p	×0.6	🟢 외인	+0.2억	+0.1	+0.1	-0.1	+0.0	-0.1	-0.0
2026-08-05	13,650	14,170	🔴 +3.81%	-0.37%p	×0.7	🟢 외인	+1.0억	+1.0	-0.0	+0.2	-0.0	-1.1	-0.0
2026-08-04	13,260	13,650	🔴 +2.94%	-1.06%p	×0.8	🟢 외인	+0.9억	+0.8	+0.0	+0.2	+0.1	-1.1	+0.0
2026-08-03	13,540	13,260	🔵 -2.07%	-0.67%p	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-1.0	-0.0	-0.5	+0.0
2026-07-31	12,300	13,540	🔴 +10.08%	-0.16%p	×0.6	⚫ 그외	+0.3억	+0.3	+0.1	-0.6	-0.1	-0.4	+0.7
2026-07-30	12,170	12,300	🔴 +1.07%	-1.81%p	×2.1	🟢 외인	+4.1억	+4.1	+0.1	+1.4	+0.0	-5.3	-0.2
2026-07-29	13,110	12,170	🔵 -7.17%	+1.68%p	×2.5	🟢 외인	+8.5억	+8.5	-0.0	-0.0	+0.0	-9.1	+0.6
2026-07-28	13,840	13,110	🔵 -5.27%	+0.29%p	×0.6	🟡 금투	+0.3억	-0.1	-0.0	+0.4	+0.4	-0.7	+0.0
2026-07-27	13,880	13,840	🔵 -0.29%	+0.72%p	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	+0.0
2026-07-24	13,520	13,880	🔴 +2.66%	+1.55%p	×0.8	🟦 연기금	+0.3억	+0.0	+0.3	-0.4	+0.0	+0.2	-0.1
2026-07-23	12,900	13,520	🔴 +4.81%	-0.31%p	×0.8	🟢 외인	+1.9억	+1.8	+0.0	+0.0	+0.0	-1.9	+0.1
2026-07-22	12,950	12,900	🔵 -0.39%	+0.30%p	×0.7	🟢 외인	+0.1억	+0.2	-0.1	-0.2	-0.1	+0.2	-0.1
2026-07-21	12,840	12,950	🔴 +0.86%	+0.94%p	×0.9	🟢 외인	+2.6억	+2.6	-0.1	-0.1	+0.0	-2.5	+0.0
2026-07-20	13,510	12,840	🔵 -4.96%	-0.44%p	×0.8	🔻 개인	-1.3억	-0.1	-1.2	+0.1	+0.0	+1.3	+0.0
2026-07-16	13,750	13,510	🔵 -1.75%	+0.21%p	×0.5	🔻 개인	-0.6억	+0.5	-1.1	-0.1	+0.0	+0.8	-0.1
2026-07-15	13,400	13,750	🔴 +2.61%	+0.15%p	×0.8	🟢 외인	+0.9억	+2.9	-2.1	+0.1	+0.1	-0.7	-0.3
2026-07-14	14,000	13,400	🔵 -4.29%	+0.57%p	×1.0	🔻 개인	-2.7억	-1.3	-1.4	+0.3	-0.0	+2.3	+0.1
2026-07-13	14,680	14,000	🔵 -4.63%	+0.21%p	×0.7	🔻 개인	-2.6억	-1.1	-1.4	+0.5	-0.0	+2.0	+0.0
2026-07-10	14,050	14,680	🔴 +4.48%	+0.35%p	×0.9	🟡 금투	+0.1억	+2.8	-2.6	+2.9	-0.1	-2.7	-0.2
2026-07-09	13,690	14,050	🔴 +2.63%	+0.07%p	×1.2	🟢 외인	+1.6억	+3.3	-1.7	+0.8	+0.0	-2.4	-0.0
2026-07-08	14,930	13,690	🔵 -8.31%	-1.75%p	×0.8	🔻 개인	-2.7억	-1.1	-1.6	+0.5	+0.0	+2.2	+0.0
2026-07-07	15,270	14,930	🔵 -2.23%	-0.33%p	×0.8	🔻 개인	-0.9억	-1.0	+0.0	+0.3	+0.1	+0.5	+0.1
2026-07-06	15,210	15,270	🔴 +0.39%	+0.06%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.5	-0.0	-0.1	+0.1
2026-07-03	14,960	15,210	🔴 +1.33%	-0.61%p	×1.1	🟢 외인	+1.9억	+4.1	-2.2	+0.9	+0.0	-2.9	+0.1
2026-07-02	15,340	14,960	🔵 -2.48%	-0.33%p	×1.0	🔻 개인	-2.9억	+0.1	-3.0	+0.7	+0.0	+1.8	+0.3
2026-07-01	15,240	15,340	🔴 +0.66%	+0.14%p	×0.7	🔻 개인	-1.8억	+0.6	-2.3	+0.3	+0.0	+1.5	-0.0
2026-06-30	16,000	15,240	🔵 -4.75%	-0.87%p	×0.7	🔻 개인	-2.0억	-1.2	-0.9	-1.7	+0.1	+3.8	-0.0
2026-06-29	14,000	16,000	🔴 +14.29%	+0.36%p	×1.2	🟢 외인	+4.1억	+8.7	-4.6	+0.6	-0.0	-4.6	-0.1
2026-06-26	15,050	14,000	🔵 -6.98%	-0.20%p	×1.4	🟢 외인	+3.1억	+7.4	-3.5	-0.4	-0.8	-2.9	+0.2
2026-06-25	15,800	15,050	🔵 -4.75%	+0.44%p	×0.9	🔻 개인	-0.2억	+1.6	-1.7	-1.2	-0.0	+1.6	-0.3
2026-06-24	15,800	15,800	⚪ +0.00%	+0.25%p	×1.0	🟢 외인	+0.7억	+2.0	-1.3	+0.5	-0.0	-1.2	+0.0
2026-06-23	16,710	15,800	🔵 -5.45%	+1.01%p	×0.7	🟢 외인	+1.9억	+1.7	+0.2	-0.8	-0.7	-0.3
2026-06-22	17,410	16,710	🔵 -4.02%	-0.52%p	×0.8	🟢 외인	+2.4억	+4.0	-1.6	-0.9	-1.7	+0.2
2026-06-19	17,930	17,410	🔵 -2.90%	-0.39%p	×1.0	🟢 외인	+1.1억	+3.2	-2.1	-0.3	-0.8	-0.0
2026-06-18	19,590	17,930	🔵 -8.47%	+0.46%p	×1.1	🔻 개인	-9.5억	-4.5	-4.9	-0.7	+10.3	-0.2
2026-06-17	18,850	19,590	🔴 +3.93%	+1.54%p	×1.3	🔻 개인	-9.1억	-5.5	-3.5	-1.2	+8.7	+1.6
2026-06-16	19,040	18,850	🔵 -1.00%	+0.16%p	×0.7	🟢 외인	-0.3억	+2.0	-2.3	-0.7	+1.1	-0.1
2026-06-15	18,510	19,040	🔴 +2.86%	+1.13%p	×0.7	🔻 개인	-2.5억	+0.9	-3.5	-0.6	+2.6	+0.6
2026-06-12	17,750	18,510	🔴 +4.28%	+1.24%p	×1.2	🟡 금투	-5.0억	+0.2	-5.2	+3.1	+2.1	-0.2
2026-06-11	17,180	17,750	🔴 +3.32%	+0.29%p	×1.2	🟡 금투	-5.0억	+0.6	-5.6	+2.7	+2.4	-0.1
2026-06-10	17,300	17,180	🔵 -0.69%	-0.46%p	×1.2	🟢 외인	+0.7억	+5.6	-4.9	-0.4	-0.2	-0.1
2026-06-09	16,020	17,300	🔴 +7.99%	+0.56%p	×1.0	🟢 외인	-0.4억	+3.5	-3.9	+0.5	-0.2	+0.1
2026-06-08	17,570	16,020	🔵 -8.82%	-0.17%p	×1.1	🔻 개인	-2.4억	+0.8	-3.3	-0.2	+2.8	-0.2
2026-06-05	18,210	17,570	🔵 -3.51%	+0.39%p	×0.8	🟢 외인	+2.2억	+3.0	-0.8	-0.1	-2.0	-0.2
2026-06-04	18,070	18,210	🔴 +0.77%	-0.50%p	×0.8	🟢 외인	-0.9억	+3.1	-4.0	+0.4	+0.5	+0.0
2026-06-02	18,890	18,070	🔵 -4.34%	+0.32%p	×1.6	🟢 외인	-0.8억	+4.6	-5.5	+0.2	+2.7	-2.1
2026-06-01	19,620	18,890	🔵 -3.72%	+0.15%p	×1.0	🔻 개인	-3.3억	+1.4	-4.7	+0.1	+3.3	-0.1
2026-05-29	20,400	19,620	🔵 -3.82%	-0.09%p	×1.3	🔻 개인	-7.4억	-3.8	-3.6	+0.1	+9.4	-2.1
2026-05-28	20,400	20,400	⚪ +0.00%	+0.49%p	×1.3	🟢 외인	-2.5억	+2.4	-4.9	-0.2	+2.2	+0.5
2026-05-27	21,500	20,400	🔵 -5.12%	+0.69%p	×1.4	🔻 개인	-8.7억	-5.1	-3.6	-1.5	+10.2	-0.0
2026-05-26	21,850	21,500	🔵 -1.60%	+0.23%p	×0.8	🔻 개인	-7.4억	-5.6	-1.8	-0.5	+7.9	+0.0
2026-05-22	21,100	21,850	🔴 +3.55%	+0.47%p	×0.8	🟢 외인	+1.0억	+3.1	-2.1	+0.7	-1.8	-0.0

일자별 사유 (최신 위)

2026-08-14

• 사유: 반기보고서 외 특별 촉매 없음, 뉴스 무관
• 섹터 컨텍스트: KOSPI:화학 (smart +748억)
• 매크로 원인: 2분기 실적시즌 속 개별 호재(서프라이즈·합병·자사주매입) 혼재, 조선용 보냉재주 동반강세 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +160억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)