002820 SUN&L

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 239억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/건설부동산 · 매크로/소비미디어 · 목재 · 인테리어 · 화장품용기 · 도어
• 네이버 금융: 🔗

기업개요

• 동사는 1959년 설립하여 1976년 상장하고, 2021년에 ㈜다린을 흡수합병하고 2024년 ㈜이루팩 지분을 인수하여 사업 포트폴리오를 확대함.
• 목재부문은 목재 2차 가공과 유통업, 인테리어부문은 도어와 가구 등의 생산·판매, 생활용품부문은 화장품 용기 생산·유통·판매로 사업을 구축함.
• 생활용품부문은 재활용 수지 제품을 개발하여 납품하고, 친환경 소재 및 기능 개선 제품 출시로 선도기업으로 인정받고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,235	2,285	🔴 +2.24%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	2,165	2,235	🔴 +3.23%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	2,160	2,165	🔴 +0.23%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-09	2,200	2,160	🔵 -1.82%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,295	2,200	🔵 -4.14%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	2,150	2,295	🔴 +6.74%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-06	2,080	2,150	🔴 +3.37%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-03	2,015	2,080	🔴 +3.23%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-02	1,975	2,015	🔴 +2.03%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,897	1,975	🔴 +4.11%	—	×1.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	1,865	1,897	🔴 +1.72%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.2	+0.0	+0.1	+0.0
2026-06-29	1,685	1,865	🔴 +10.68%	—	×6.3	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	-0.0
2026-06-26	1,778	1,685	🔵 -5.23%	—	×2.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	+0.0	-0.4	+0.5
2026-06-25	1,817	1,778	🔵 -2.15%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-24	1,845	1,817	🔵 -1.52%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,900	1,845	🔵 -2.89%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	1,959	1,900	🔵 -3.01%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-19	1,983	1,959	🔵 -1.21%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-18	1,983	1,983	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.1	-0.1
2026-06-17	2,035	1,983	🔵 -2.56%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.1	-0.1
2026-06-16	1,969	2,035	🔴 +3.35%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.1	-0.1
2026-06-15	1,993	1,969	🔵 -1.20%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
2026-06-12	1,915	1,993	🔴 +4.07%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	+0.0
2026-06-11	1,945	1,915	🔵 -1.54%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
2026-06-10	1,973	1,945	🔵 -1.42%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1
2026-06-09	1,975	1,973	🔵 -0.10%	—	×1.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	-0.3	+0.3
2026-06-08	2,000	1,975	🔵 -1.25%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-05	2,035	2,000	🔵 -1.72%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.3
2026-06-04	2,050	2,035	🔵 -0.73%	—	×1.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
2026-06-02	2,085	2,050	🔵 -1.68%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
2026-06-01	2,145	2,085	🔵 -2.80%	—	×3.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	-0.9	+0.8
2026-05-29	2,220	2,145	🔵 -3.38%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-05-28	2,225	2,220	🔵 -0.22%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-05-27	2,260	2,225	🔵 -1.55%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.1
2026-05-26	2,275	2,260	🔵 -0.66%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
2026-05-22	2,280	2,275	🔵 -0.22%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)