리서치 & 클리핑

매크로-건설부동산-2026-07-27_nxt

15 min read

건설부동산 — 2026-07-27

매크로: 건설부동산 · 종목: 129개 · smart money: -297억 · 강세(≥+10%): 0개

매크로 합산 매매

smart money외연금투투개그외
-297-316+57.8+178-38.5+78.4+41.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (129개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1206400 베노티앤알 🔗772843🔴 +9.20%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
2011090 에넥스 🔗1,2751,391🔴 +9.10%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
3357430 마스턴프리미어리츠 🔗672724🔴 +7.74%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
4053080 케이엔솔 🔗8,0608,650🔴 +7.32%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.5+0.0
5033560 블루콤 🔗4,6204,850🔴 +4.98%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
6006920 모헨즈 🔗3,0153,145🔴 +4.31%—×1.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
7228340 동양파일 🔗2,5702,680🔴 +4.28%—×0.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
8446070 유니드비티플러스 🔗3,0753,195🔴 +3.90%—×0.8🟡 금투🔴 +0.3억+0.3+0.0+0.6+0.0-0.9-0.0
9395400 SK리츠 🔗5,4805,660🔴 +3.28%—×1.3🟣 투신🔴 +1.3억-0.3-3.1+2.6+4.8-4.5+0.6
10377190 디앤디플랫폼리츠 🔗2,0052,065🔴 +2.99%—×0.6🔻 개인🔵 -0.2억+0.2+0.0-0.3-0.4+0.4+0.1
11334890 이지스밸류플러스리츠 🔗3,5453,650🔴 +2.96%—×0.7🟡 금투🔵 -0.4억-0.4+0.0+0.4+0.0-0.1+0.1
12094800 맵스리얼티 🔗6,1006,280🔴 +2.95%—×0.5🟡 금투🔵 -0.3억-0.3+0.0+1.5+0.0-1.2-0.0
13079650 서산 🔗3,8003,910🔴 +2.89%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
14028100 동아지질 🔗16,21016,670🔴 +2.84%—×3.9🟡 금투🔵 -2.4억-2.4+0.0+6.8+0.0-4.3+0.0
15210980 SK디앤디 🔗5,5205,660🔴 +2.54%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.3+0.0-0.3+0.1
16013700 까뮤이앤씨 🔗1,3801,415🔴 +2.54%—×0.1🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
17415640 KB발해인프라 🔗10,49010,750🔴 +2.48%—×0.5🟡 금투🔵 -0.5억-0.0+0.0+2.5-0.4-0.8-1.2
18017800 현대엘리베이터 🔗69,80071,300🔴 +2.15%+0.43%p×0.9🟦 연기금🔴 +14.7억+1.6+9.1+0.2+4.0-14.0-0.9
19054930 유신 🔗16,30016,640🔴 +2.09%—×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.0+0.0
20091590 남화토건 🔗4,8504,940🔴 +1.86%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
21108670 LX하우시스 🔗32,95033,550🔴 +1.82%+1.06%p×0.7🔻 개인🔵 -3.1억-3.1+0.0+0.1+0.0+3.1+0.0
22330590 롯데리츠 🔗3,5753,640🔴 +1.82%—×0.9🟡 금투🔵 -1.4억-0.3-1.0+2.0-0.1-0.6-0.0
23008260 NI스틸 🔗3,1153,170🔴 +1.77%—×2.2🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.8+0.0
24404990 신한서부티엔디리츠 🔗3,8153,880🔴 +1.70%—×0.9🟡 금투🔵 -0.3억-0.5+0.1+0.5+0.0+0.0-0.2
25016250 SGC E&C 🔗11,86012,060🔴 +1.69%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
26007210 벽산 🔗1,4361,460🔴 +1.67%—×1.0🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
27088260 이리츠코크렙 🔗3,0903,140🔴 +1.62%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.2+0.2
28069140 누리플랜 🔗1,8011,830🔴 +1.61%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
29037440 희림 🔗3,6403,695🔴 +1.51%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
30017550 수산세보틱스 🔗1,6151,639🔴 +1.49%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
31013580 계룡건설 🔗18,87019,150🔴 +1.48%—×0.3🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.4-0.0
32357120 코람코라이프인프라리츠 🔗4,0904,150🔴 +1.47%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.6+0.0-0.4-0.1
33448730 삼성FN리츠 🔗5,4905,570🔴 +1.46%—×1.1🟡 금투🔵 -0.7억-0.6+0.0+1.0-0.1-0.4+0.1
34010780 아이에스동서 🔗18,81019,080🔴 +1.44%+0.96%p×0.8🔻 개인🔵 -1.9억+1.1-2.9-0.0-0.0+2.2-0.4
35043910 자연과환경 🔗3,1403,185🔴 +1.43%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
36365550 ESR켄달스퀘어리츠 🔗3,3103,355🔴 +1.36%—×0.9🟣 투신🔵 -0.9억-2.1-2.0+1.3+3.2-0.5+0.1
37006570 대림통상 🔗2,0402,065🔴 +1.23%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
38088980 맥쿼리인프라 🔗10,01010,130🔴 +1.20%—×1.0🟣 투신🔴 +56.8억+26.4+0.0+3.3+30.4-52.8-7.3
39293940 신한알파리츠 🔗5,2705,330🔴 +1.14%—×1.0🟣 투신🔴 +1.9억+1.0-2.0+0.9+2.9-2.3-0.5
40060560 HC홈센타 🔗1,7881,808🔴 +1.12%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
41375500 DL이앤씨 🔗63,20063,900🔴 +1.11%—×0.9🔻 개인🔵 -9.0억-1.9-7.7-3.4+0.5+10.2+2.2
42066620 국보디자인 🔗23,30023,550🔴 +1.07%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.3
43003070 코오롱글로벌 🔗8,9309,020🔴 +1.01%—×0.6🟦 연기금🔴 +0.2억+0.1+0.1-0.0+0.0-0.2+0.0
44004960 한신공영 🔗10,16010,260🔴 +0.98%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
45021320 KCC건설 🔗5,3905,440🔴 +0.93%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
46011560 세보엠이씨 🔗21,80022,000🔴 +0.92%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.9+1.0
47006730 서부T&D 🔗10,04010,130🔴 +0.90%—×0.5🟡 금투🔵 -6.0억-9.3+1.6+4.3+1.7+1.4+0.3
48112190 KC산업 🔗1,2871,297🔴 +0.78%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49145270 케이탑리츠 🔗807813🔴 +0.74%—×0.2🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
50001260 남광토건 🔗7,3007,350🔴 +0.68%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
51267270 HD건설기계 🔗134,900135,700🔴 +0.59%+0.81%p×0.7🔻 개인🔵 -121억-176+28.7+27.9+26.1+49.2+43.7
52004440 삼일씨엔에스 🔗5,1205,150🔴 +0.59%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
53097230 HJ중공업 🔗16,07016,160🔴 +0.56%—×0.7🟦 연기금🔴 +1.1억-4.1+9.9+0.4-4.7-4.9+3.4
54400760 NH올원리츠 🔗3,0153,030🔴 +0.50%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.7+0.2
55013360 일성건설 🔗1,3551,361🔴 +0.44%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.2
56317850 대모 🔗5,7005,720🔴 +0.35%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
57481850 신한글로벌액티브리츠 🔗9981,001🔴 +0.30%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
58350520 이지스레지던스리츠 🔗3,3303,340🔴 +0.30%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
59026150 특수건설 🔗3,6303,640🔴 +0.28%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
60011390 부산산업 🔗40,15040,250🔴 +0.25%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
61035890 서희건설 🔗1,9901,995🔴 +0.25%—×0.4🟣 투신🔴 +0.7억-0.1+0.0+0.0+0.7-0.7+0.0
62396690 미래에셋글로벌리츠 🔗1,6901,694🔴 +0.24%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
63013120 동원개발 🔗2,1502,155🔴 +0.23%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64432320 KB스타리츠 🔗1,4941,497🔴 +0.20%—×0.5🔻 개인🔵 -0.3억-0.4+0.0+0.0+0.1+0.2+0.0
65076080 웰크론한텍 🔗1,0001,002🔴 +0.20%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
66028050 삼성E&A 🔗47,60047,650🔴 +0.11%—×0.8🟦 연기금🔴 +13.5억-51.2+37.9+36.8+26.8-61.1+10.8
67002150 도화엔지니어링 🔗4,9854,990🔴 +0.10%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
68344820 KCC글라스 🔗22,65022,650⚪ +0.00%-0.44%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.4-0.1
69044180 KD 🔗205205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70338100 NH프라임리츠 🔗3,8353,835⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2-0.1
71002410 범양건영 🔗1,9351,935⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72001470 삼부토건 🔗347347⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73043100 알파AI 🔗520520⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74365330 에스와이스틸텍 🔗1,4251,425⚪ +0.00%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
75054940 엑사이엔씨 🔗760760⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76015020 이스타코 🔗928928⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
77001840 이화공영 🔗2,2152,215⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78348950 제이알글로벌리츠 🔗1,1821,182⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79076340 지에이이노더스 🔗4,2954,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80033540 파라텍 🔗787787⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81035200 프럼파스트 🔗2,8002,800⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
82041590 플래스크 🔗2,3702,370⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83003300 한일홀딩스 🔗17,90017,900⚪ +0.00%+0.34%p×1.4🟣 투신🔴 +1.8억+0.9+0.0-0.0+0.9-1.7-0.1
84005110 한창 🔗1,2541,254⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85009410 태영건설 🔗1,6941,693🔵 -0.06%—×0.8🔻 개인🔴 +0.1억+0.1-0.0-0.3+0.0+0.2+0.0
86002290 삼일기업공사 🔗3,2003,195🔵 -0.16%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
87479960 위너스일렉 🔗6,1006,090🔵 -0.16%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88041440 현대에버다임 🔗6,1506,140🔵 -0.16%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
89294870 IPARK현대산업개발 🔗20,80020,750🔵 -0.24%-0.96%p×1.1🟢 외인🔴 +18.9억+23.5-4.3+0.6-0.3-27.6+8.1
90005960 동부건설 🔗6,7806,760🔵 -0.29%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
91023960 에쓰씨엔지니어링 🔗1,000996🔵 -0.40%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
92028260 삼성물산 🔗343,500342,000🔵 -0.44%+0.72%p×0.5🟡 금투🔵 -138억+36.2-32.6+75.7-142+59.2+3.4
93357250 미래에셋맵스리츠 🔗1,8651,856🔵 -0.48%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
94046940 우원개발 🔗2,9052,890🔵 -0.52%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
950030R0 대신밸류리츠 🔗3,7303,710🔵 -0.54%—×1.6🔻 개인🔵 -0.5억-0.3+0.0-0.1-0.3+0.6+0.0
96056730 CNT85 🔗1,5311,522🔵 -0.59%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
97001000 신라섬유 🔗755750🔵 -0.66%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
98042940 상지건설 🔗5,8705,830🔵 -0.68%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
99005750 대림바스 🔗4,2054,175🔵 -0.71%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
100066130 하츠 🔗3,3653,340🔵 -0.74%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
101047040 대우건설 🔗15,30015,180🔵 -0.78%—×0.5🔻 개인🔵 -19.9억-13.6-5.6+3.3-0.7+16.9-0.3
102417310 코람코더원리츠 🔗10,88010,790🔵 -0.83%—×0.8🟣 투신🔴 +2.0억-2.8+0.0+1.6+4.7-4.5+0.9
103002780 진흥기업 🔗774767🔵 -0.90%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.7+0.0
104451800 한화리츠 🔗4,8604,815🔵 -0.93%—×1.1🟡 금투🔵 -2.5억-1.0-1.3+1.8-0.1-0.0+0.7
105010960 삼호개발 🔗3,0953,065🔵 -0.97%—×0.1🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.2-0.1
106007680 대원 🔗3,3653,320🔵 -1.34%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
107009450 경동나비엔 🔗65,70064,700🔵 -1.52%+0.76%p×0.4🔻 개인🔵 -4.3억-4.4+0.0+0.3+0.0+4.7-0.7
108025950 동신건설 🔗10,38010,220🔵 -1.54%—×0.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
109023350 한국종합기술 🔗4,1004,035🔵 -1.59%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
110017000 신원종합개발 🔗2,2802,240🔵 -1.75%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
111001520 동양 🔗1,1161,095🔵 -1.88%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
112002460 HS화성 🔗11,25011,030🔵 -1.96%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.3
113018310 삼목에스폼 🔗14,44014,150🔵 -2.01%-1.66%p×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
114011370 서한 🔗777761🔵 -2.06%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
115014790 HL D&I 🔗2,5652,495🔵 -2.73%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
116000720 현대건설 🔗106,800103,800🔵 -2.81%+0.19%p×0.4🔻 개인🔵 -37.2억-48.3+16.2+17.4-5.1+21.7-1.9
117002020 코오롱 🔗26,30025,550🔵 -2.85%+0.19%p×0.6🔻 개인🔵 -12.1억-11.1-1.0+0.0+0.0+12.1+0.0
118058730 다스코 🔗3,6753,550🔵 -3.40%—×0.2🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-2.9-0.3
119053690 한미글로벌 🔗18,30017,610🔵 -3.77%—×0.9🔻 개인🔵 -1.6억-1.6-0.2-0.1+0.2+1.0+0.7
120006360 GS건설 🔗30,25029,100🔵 -3.80%—×0.9🔻 개인🔵 -84.0억-111+16.3-9.8+10.4+109-14.8
121475230 엔알비 🔗7,6407,350🔵 -3.80%—×0.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
122192390 윈하이텍 🔗1,8141,735🔵 -4.36%—×2.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
123022220 티케이지애강 🔗577548🔵 -5.03%—×9.6🔻 개인⚪ +0.0억+0.0+0.0-0.4+0.0+0.4+0.0
124012630 HDC 🔗23,10021,900🔵 -5.19%+1.30%p×0.5🔻 개인🔵 -4.3억-4.3+0.0+0.1+0.0+4.1+0.1
125052300 오션인더블유 🔗1,5331,452🔵 -5.28%—×1.2🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2+0.0
126004870 티웨이홀딩스 🔗979927🔵 -5.31%—×0.3🔻 개인🔵 -0.3억-0.1-0.1+0.0+0.0+0.3+0.0
127317400 자이에스앤디 🔗7,5607,050🔵 -6.75%—×1.0🟢 외인🔴 +22.0억+22.1+1.7-2.9-1.8-12.7-6.4
128002990 금호건설 🔗10,1509,450🔵 -6.90%—×0.2🟢 외인🔴 +22.0억+22.0+0.0-0.3+0.0-20.9-0.8
129090410 덕신이피씨 🔗750687🔵 -8.40%—×1.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.5+0.1

보조 후보 — alternatives 포함 (83개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1011330 유니켐 🔗자동차🔴 +3.83%🔴 +0.4억
2008250 이건산업 🔗소재화학🔴 +3.74%⚪ +0.0억
3004170 신세계 🔗소비미디어🔴 +2.98%🔴 +70.7억
4241560 두산밥캣 🔗소재화학🔴 +2.88%🔴 +38.0억
5309930 조이웍스앤코 🔗소비미디어🔴 +2.76%🔵 -0.0억
6053160 프리엠스 🔗자동차🔴 +2.09%🔴 +0.5억
7130500 GH신소재 🔗자동차🔴 +2.06%🔵 -0.0억
8210540 디와이파워 🔗소재화학🔴 +1.95%🔴 +0.3억
9009240 한샘 🔗소비미디어🔴 +1.70%🔵 -0.2억
10000180 성창기업지주 🔗소재화학🔴 +1.51%⚪ +0.0억
11183190 아세아시멘트 🔗소재화학🔴 +1.42%🔵 -0.2억
12003200 일신방직 🔗소비미디어🔴 +1.40%🔴 +0.9억
13003010 혜인 🔗소재화학🔴 +1.35%🔴 +0.5억
14035150 백산 🔗소재화학🔴 +1.32%🔵 -0.3억
15011420 갤럭시아에스엠 🔗소비미디어🔴 +1.25%🔴 +0.1억
16079900 전진건설로봇 🔗로봇AI🔴 +1.25%🔵 -1.6억
17001460 BYC 🔗소비미디어🔴 +1.24%🔵 -0.1억
18023410 유진기업 🔗소재화학🔴 +1.23%🔵 -0.2억
19009730 이렘 🔗소재화학🔴 +1.08%🔴 +0.1억
20104700 한국철강 🔗소재화학🔴 +1.06%🔴 +0.3억
21036890 진성티이씨 🔗소재화학🔴 +0.81%🔵 -0.4억
22001620 케이비아이동국실업 🔗자동차🔴 +0.71%🔴 +0.1억
23079430 현대리바트 🔗소비미디어🔴 +0.70%🔴 +0.2억
24297570 알로이스 🔗소비미디어🔴 +0.68%🔴 +0.1억
25000950 전방 🔗소재화학🔴 +0.56%🔴 +0.0억
26026890 스틱인베스트먼트 🔗금융🔴 +0.51%🔴 +0.3억
27000390 SP삼화 🔗소재화학🔴 +0.50%🔵 -0.6억
28030210 다올투자증권 🔗금융🔴 +0.29%🔴 +0.1억
29038500 삼표시멘트 🔗소재화학🔴 +0.27%🔵 -0.8억
30003780 진양산업 🔗소재화학🔴 +0.25%🔵 -0.2억
31025750 한솔홈데코 🔗소재화학🔴 +0.21%🔵 -0.0억
32007330 푸른저축은행 🔗금융🔴 +0.20%🔴 +0.2억
33060150 인선이엔티 🔗소재화학🔴 +0.16%🔴 +0.3억
34024900 디와이덕양 🔗자동차🔴 +0.11%🔴 +0.2억
35363280 티와이홀딩스 🔗소비미디어🔴 +0.11%🔵 -0.1억
36002030 아세아 🔗소재화학🔴 +0.10%🔵 -0.6억
37000480 CR홀딩스 🔗소재화학⚪ +0.00%🔴 +0.2억
38255220 SG 🔗소재화학⚪ +0.00%🔴 +0.5억
39016740 두올 🔗자동차⚪ +0.00%🔵 -0.3억
40171120 라이온켐텍 🔗소재화학⚪ +0.00%🔴 +0.1억
41014440 영보화학 🔗자동차⚪ +0.00%🔴 +0.0억
42000910 유니온 🔗소재화학⚪ +0.00%🔵 -0.1억
43073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
44021650 한국큐빅 🔗자동차⚪ +0.00%⚪ +0.0억
45034830 한국토지신탁 🔗금융⚪ +0.00%🔵 -0.4억
46140520 대창스틸 🔗소재화학🔵 -0.05%🔴 +0.0억
47004980 성신양회 🔗소재화학🔵 -0.13%⚪ +0.0억
48060380 동양에스텍 🔗소재화학🔵 -0.17%🔴 +0.0억
49014190 원익큐브 🔗소재화학🔵 -0.18%🔴 +0.0억
50051980 중앙첨단소재 🔗소재화학🔵 -0.21%🔴 +0.1억
51002820 SUN&L 🔗소비미디어🔵 -0.22%🔵 -0.0억
52109610 에스와이 🔗소재화학🔵 -0.22%🔴 +0.5억
53123890 한국자산신탁 🔗금융🔵 -0.44%🔴 +0.5억
54036190 금화피에스시 🔗전력에너지🔵 -0.46%🔴 +0.5억
55300720 한일시멘트 🔗소재화학🔵 -0.56%🔴 +0.9억
56109860 동일금속 🔗소재화학🔵 -0.67%🔵 -0.0억
57377450 리파인 🔗금융🔵 -0.67%🔵 -0.3억
58024890 대원화성 🔗소재화학🔵 -1.03%🔵 -0.0억
59006880 신송홀딩스 🔗소비미디어🔵 -1.04%🔴 +0.4억
60014280 금강공업 🔗소재화학🔵 -1.23%🔵 -0.1억
61010240 흥국 🔗소재화학🔵 -1.27%🔴 +0.5억
62060370 LS마린솔루션 🔗전력에너지🔵 -1.31%🔵 -6.7억
63020710 시공테크 🔗소비미디어🔵 -1.41%🔴 +0.1억
64198440 강동씨앤엘 🔗소재화학🔵 -1.53%🔴 +0.3억
65037710 광주신세계 🔗소비미디어🔵 -1.61%🔵 -2.9억
66000590 CS홀딩스 🔗소재화학🔵 -1.63%🔵 -0.2억
67298040 효성중공업 🔗전력에너지🔵 -1.67%🔵 -137억
68088290 이원컴포텍 🔗자동차🔵 -2.02%⚪ +0.0억
69006050 국영지앤엠 🔗소재화학🔵 -2.10%🔴 +0.2억
70002380 KCC 🔗소재화학🔵 -2.11%🔵 -12.0억
71079980 휴비스 🔗소재화학🔵 -2.18%🔴 +0.1억
72225530 HC보광산업 🔗소재화학🔵 -2.26%🔵 -0.2억
73039570 HDC랩스 🔗IT서비스🔵 -2.45%🔵 -0.9억
74007110 일신석재 🔗소재화학🔵 -2.48%🔴 +0.3억
75013810 스페코 🔗조선방산🔵 -2.82%🔵 -0.0억
76004270 남성 🔗자동차🔵 -3.09%🔵 -0.2억
77008350 남선알미늄 🔗소재화학🔵 -3.13%🔵 -0.1억
78005950 이수화학 🔗소재화학🔵 -3.95%🔵 -14.4억
79001020 페이퍼코리아 🔗소재화학🔵 -4.41%🔵 -0.0억
80267250 HD현대 🔗조선방산🔵 -5.53%🔵 -27.2억
81050760 에스폴리텍 🔗소재화학🔵 -6.04%🔵 -0.3억
82078590 휴림에이텍 🔗자동차🔵 -7.65%🔵 -0.5억
83285800 진영 🔗소재화학🔵 -16.88%🔴 +0.6억

백링크