013120 동원개발

기본 정보

• 섹터: KOSDAQ:건설
• 시가총액: 1,997억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/건설부동산 · 건설 · 주택 · 토목
• 네이버 금융: 🔗

기업개요

• 동사는 1978년 설립된 주택전문 1군 종합건설기업으로, 1994년 코스닥시장에 상장되었음.
• 토목건축공사업 및 주택공급업을 영위하며, 화명3차 동원로얄듀크, 영종국제도시 동원로얄듀크, 에코델타시티 조성공사 등 다수의 주택사업과 관급공사를 준공하였음.
• 현재 창원무동, 해운대 중동, 경성대부경대역비스타동원 등을 시공 중이며, 2조 821억원의 수주잔액을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,370	2,315	🔵 -2.32%	—	×0.1	🟡 금투	+0.2억	+0.2	+0.0	+0.7	+0.0	-1.2	+0.3
2026-07-13	2,635	2,370	🔵 -10.06%	—	×0.2	🟡 금투	-0.9억	-0.9	+0.0	+1.0	+0.0	-0.3	+0.2
2026-07-10	2,460	2,635	🔴 +7.11%	—	×1.3	🟢 외인	+7.5억	+7.5	+0.0	+1.0	+0.0	-8.0	-0.4
2026-07-09	2,600	2,460	🔵 -5.38%	—	×0.5	🟢 외인	+7.7억	+7.7	+0.0	+0.1	+0.0	-7.1	-0.6
2026-07-08	2,830	2,600	🔵 -8.13%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	+0.1	+0.0	-2.5	+0.1
2026-07-07	3,050	2,830	🔵 -7.21%	—	×2.1	🔻 개인	-6.7억	-6.7	+0.0	+0.0	+0.0	+7.2	-0.6
2026-07-06	3,150	3,050	🔵 -3.17%	—	×13.2	🟢 외인	+1.4억	+2.2	+0.0	+0.4	-0.9	-2.3	+0.6
2026-07-03	2,425	3,150	🔴 +29.90%	—	×14.8	🔻 개인	-2.3억	-2.3	-0.0	+0.0	+0.0	+7.1	-4.9
2026-07-02	2,280	2,425	🔴 +6.36%	—	×26.7	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+8.3	-4.7
2026-07-01	2,200	2,280	🔴 +3.64%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.4	-0.1
2026-06-30	2,290	2,200	🔵 -3.93%	—	×0.5	🔻 개인	-1.4억	-0.2	-1.2	+0.0	+0.0	+1.3	+0.0
2026-06-29	2,155	2,290	🔴 +6.26%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.2
2026-06-26	2,150	2,155	🔴 +0.23%	—	×14.7	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.0	-36.3	+37.2
2026-06-25	2,115	2,150	🔴 +1.65%	—	×5.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+11.3	-11.3
2026-06-24	2,135	2,115	🔵 -0.94%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	2,210	2,135	🔵 -3.39%	—	×1.2	⚫ 그외	-0.9억	-0.9	-0.0	+0.0	+0.4	+0.6
2026-06-22	2,275	2,210	🔵 -2.86%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.0	+0.1
2026-06-19	2,295	2,275	🔵 -0.87%	—	×1.8	🔻 개인	-1.5억	-1.5	+0.0	-0.1	+1.6	-0.0
2026-06-18	2,345	2,295	🔵 -2.13%	—	×1.2	🔻 개인	-1.4억	-1.4	+0.0	+0.1	+1.4	-0.0
2026-06-17	2,355	2,345	🔵 -0.42%	—	×0.6	🟢 외인	+0.1억	+0.2	-0.0	+0.0	-0.1	-0.1
2026-06-16	2,310	2,355	🔴 +1.95%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-15	2,270	2,310	🔴 +1.76%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.1
2026-06-12	2,285	2,270	🔵 -0.66%	—	×1.2	🔻 개인	+0.9억	+0.9	+0.0	-0.0	+1.7	-2.6
2026-06-11	2,280	2,285	🔴 +0.22%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-10	2,285	2,280	🔵 -0.22%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-09	2,285	2,285	⚪ +0.00%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-08	2,335	2,285	🔵 -2.14%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-05	2,325	2,335	🔴 +0.43%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.1
2026-06-04	2,325	2,325	⚪ +0.00%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.0
2026-06-02	2,320	2,325	🔴 +0.22%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.0	-0.1
2026-06-01	2,365	2,320	🔵 -1.90%	—	×1.3	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+1.4	-0.5
2026-05-29	2,365	2,365	⚪ +0.00%	—	×0.7	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.3	+0.4
2026-05-28	2,410	2,365	🔵 -1.87%	—	×1.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.2
2026-05-27	2,475	2,410	🔵 -2.63%	—	×4.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+13.6	-13.2
2026-05-26	2,550	2,475	🔵 -2.94%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+1.1	-0.0
2026-05-22	2,505	2,550	🔴 +1.80%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+1.0	-0.6

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:건설 (smart -12.6억)
• 매크로 원인: 원인 미확인 (낮음)