001520 동양

기본 정보

• 섹터: KOSPI:비금속
• 시가총액: 1,156억원 (2026-06-30 기준)
• 첫 등장: 2026-06-16 (누적 1일)
• 태그: 매크로/건설부동산 · 레미콘 · 건설 · 섬유 · 아크릴 · 건재
• 네이버 금융: 🔗

기업개요

• 동사는 1955년 동양세멘트공업(주)로 설립되어 1976년 기업공개를 실시하였으며, 현재 11개의 종속회사를 보유하고 있음.
• 당기 중 유진리츠운용(주), (주)유진마포130위탁관리부동산투자회사, 디씨아이티와이부천피에프브이(주) 등을 신규 편입하였음.
• 동사는 레미콘 건재사업, 아파트 건설사업, 아크릴원사 및 부직포 섬유사업, 산업용 송풍기 플랜트 사업부문을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,158	1,159	🔴 +0.09%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-13	1,194	1,158	🔵 -3.02%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	1,187	1,194	🔴 +0.59%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
2026-08-11	1,120	1,187	🔴 +5.98%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-10	1,093	1,120	🔴 +2.47%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-07	1,092	1,093	🔴 +0.09%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-06	1,092	1,092	⚪ +0.00%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	1,074	1,092	🔴 +1.68%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.0
2026-08-04	1,042	1,074	🔴 +3.07%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-08-03	1,043	1,042	🔵 -0.10%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-31	1,030	1,043	🔴 +1.26%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
2026-07-30	990	1,030	🔴 +4.04%	—	×0.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
2026-07-29	1,035	990	🔵 -4.35%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-28	1,095	1,035	🔵 -5.48%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	-0.0
2026-07-27	1,116	1,095	🔵 -1.88%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	1,134	1,116	🔵 -1.59%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.1
2026-07-23	1,005	1,134	🔴 +12.84%	—	×8.2	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.3	-0.1
2026-07-22	980	1,005	🔴 +2.55%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-21	995	980	🔵 -1.51%	—	×0.4	🔻 개인	-3.4억	-3.1	-0.3	+0.0	+0.0	+3.5	-0.1
2026-07-20	550	995	🔴 +80.91%	—	×0.2	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
2026-07-16	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	575	550	🔵 -4.35%	—	×1.1	⚫ 그외	-0.3억	+0.1	-0.3	+0.0	+0.0	+0.1	+0.2
2026-07-01	540	575	🔴 +6.48%	—	×5.7	🔻 개인	-1.4억	-0.2	-1.1	+0.0	-0.0	+1.4	-0.0
2026-06-30	561	540	🔵 -3.74%	—	×0.4	🔻 개인	-0.5억	-0.4	+0.0	+0.0	-0.1	+0.6	-0.1
2026-06-29	518	561	🔴 +8.30%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.8	-0.2
2026-06-26	561	518	🔵 -7.66%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
2026-06-25	566	561	🔵 -0.88%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.8	+0.3
2026-06-24	528	566	🔴 +7.20%	—	×2.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.5	+0.0
2026-06-23	551	528	🔵 -4.17%	—	×0.6	🟢 외인	+0.1억	+0.1	-0.0	+0.0	+0.1	-0.1
2026-06-22	565	551	🔵 -2.48%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	-4.4	+0.2	+4.5
2026-06-19	565	565	⚪ +0.00%	—	×1.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.1	-0.2
2026-06-18	586	565	🔵 -3.58%	—	×0.5	🔻 개인	-1.8억	-0.7	-1.1	+0.0	+1.9	-0.1
2026-06-17	624	586	🔵 -6.09%	—	×0.8	🔻 개인	-1.9억	-1.2	-0.7	-0.0	+2.3	-0.4
2026-06-16	558	624	🔴 +11.83%	—	×1.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.2	+0.2
2026-06-15	577	558	🔵 -3.29%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.6	-0.2
2026-06-12	556	577	🔴 +3.78%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.9	+0.1
2026-06-11	573	556	🔵 -2.97%	—	×0.4	🟢 외인	-0.2억	+0.3	-0.4	+0.0	+0.1	+0.0
2026-06-10	549	573	🔴 +4.37%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.4	+0.1
2026-06-09	568	549	🔵 -3.35%	—	×3.4	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+6.2	-0.1
2026-06-08	585	568	🔵 -2.91%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-05	610	585	🔵 -4.10%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-04	596	610	🔴 +2.35%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-02	587	596	🔴 +1.53%	—	×5.5	🔻 개인	-5.0억	-2.7	-2.4	+0.0	+5.2	-0.1
2026-06-01	598	587	🔵 -1.84%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-1.8	-0.2
2026-05-29	624	598	🔵 -4.17%	—	×1.1	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.3	-0.1

일자별 사유 (최신 위)

2026-07-23

• 사유: 우리금융 지분가치 저평가+AI데이터센터 신사업
• 섹터 컨텍스트: KOSPI:비금속 (smart +25.7억)
• 매크로 원인: 건설사 2분기 실적 발표 시즌과 부동산 보유세 정책 논의가 겹치며 건설·부동산 섹터 동반 강세 (보통)

2026-07-20

• 사유: 주식병합 후 거래재개+AI 데이터센터 신사업 기대
• 섹터 컨텍스트: KOSPI:비금속 (smart -1.3억)
• 매크로 원인: 건설부동산 공통 테마보다 동양 개별 이슈(거래재개·신사업)가 견인, 매크로 동조성 약함 (낮음)

2026-06-16

• 사유: DL건설과 365억 부천 데이터센터 설비공사 수주(공시)
• 섹터 컨텍스트: KOSPI:비금속 (smart -0.7억)
• 매크로 원인: 미·이란 종전 합의에 따른 중동 재건 기대로 건설주 일제 강세 (보통)