004960 한신공영

기본 정보

• 섹터: KOSPI:건설
• 시가총액: 1,212억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/건설부동산 · 건설 · 건축 · 토목 · 재개발 · 재건축
• 네이버 금융: 🔗

기업개요

• 동사는 1950년 설립되어 1967년 법인으로 전환하고 1976년 상장한 건설 1세대 종합건설회사임.
• 건축, 토목, 플랜트, 신사업 분야를 영위하며 한신더휴 브랜드를 바탕으로 민간 및 재개발·재건축 사업 영역을 확대하고 있음.
• 축적된 시공경험과 기술력으로 신흥국 해외시장 진출을 통해 고부가가치 사업을 추진하며, 전략적 수주와 철저한 사업성 검토로 수익성과 안정성을 겸비한 사업포트폴리오를 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	10,690	10,320	🔵 -3.46%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	11,360	10,690	🔵 -5.90%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.1
2026-07-10	11,180	11,360	🔴 +1.61%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
2026-07-09	11,230	11,180	🔵 -0.45%	—	×0.9	⚫ 그외	-1.9억	-1.9	+0.0	+0.0	+0.0	-0.3	+2.2
2026-07-08	11,330	11,230	🔵 -0.88%	—	×1.0	⚫ 그외	-2.4억	-2.4	+0.0	+0.0	+0.0	-1.2	+3.6
2026-07-07	11,500	11,330	🔵 -1.48%	—	×1.4	⚫ 그외	-0.8억	-1.0	+0.2	+0.0	+0.0	-4.1	+4.9
2026-07-06	10,660	11,500	🔴 +7.88%	—	×2.6	⚫ 그외	-0.9억	-0.9	+0.0	-1.2	+0.0	-1.7	+3.8
2026-07-03	10,780	10,660	🔵 -1.11%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-0.0	-1.5	-0.0
2026-07-02	11,260	10,780	🔵 -4.26%	—	×1.3	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.7	+0.2
2026-07-01	10,480	11,260	🔴 +7.44%	—	×2.4	⚫ 그외	+1.9억	+1.9	+0.0	+0.0	+0.0	-6.7	+4.8
2026-06-30	10,360	10,480	🔴 +1.16%	—	×0.7	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-0.6	+1.6
2026-06-29	9,250	10,360	🔴 +12.00%	—	×1.4	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.0
2026-06-26	9,740	9,250	🔵 -5.03%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.3
2026-06-25	9,690	9,740	🔴 +0.52%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-2.5	+2.4
2026-06-24	10,030	9,690	🔵 -3.39%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.7	-0.4
2026-06-23	10,670	10,030	🔵 -6.00%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	-0.0
2026-06-22	10,650	10,670	🔴 +0.19%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.8	+0.7
2026-06-19	11,220	10,650	🔵 -5.08%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-2.3	+0.5
2026-06-18	11,270	11,220	🔵 -0.44%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.7	+0.5
2026-06-17	11,730	11,270	🔵 -3.92%	—	×0.8	🔻 개인	-2.4억	-0.9	-1.6	+0.0	+2.5	-0.1
2026-06-16	11,420	11,730	🔴 +2.71%	—	×1.7	⚫ 그외	-0.9억	-0.9	+0.0	-0.0	+0.3	+0.6
2026-06-15	10,700	11,420	🔴 +6.73%	—	×1.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-1.5	+2.1
2026-06-12	10,230	10,700	🔴 +4.59%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.3	+0.0
2026-06-11	10,070	10,230	🔴 +1.59%	—	×0.3	🔻 개인	-0.3억	-0.1	-0.2	-0.0	+0.3	+0.0
2026-06-10	10,400	10,070	🔵 -3.17%	—	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+0.4	-0.6	+0.0
2026-06-09	10,080	10,400	🔴 +3.17%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-08	10,810	10,080	🔵 -6.75%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-05	10,820	10,810	🔵 -0.09%	—	×0.6	⚫ 그외	-0.8억	-0.8	+0.0	-0.0	-0.3	+1.2
2026-06-04	10,680	10,820	🔴 +1.31%	—	×0.4	🔻 개인	-0.6억	-0.3	-0.3	+0.0	+0.3	+0.2
2026-06-02	10,860	10,680	🔵 -1.66%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.1	-0.1
2026-06-01	11,650	10,860	🔵 -6.78%	—	×1.5	🟢 외인	+4.6억	+4.6	+0.0	-0.0	-4.5	-0.1
2026-05-29	11,930	11,650	🔵 -2.35%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-05-28	12,230	11,930	🔵 -2.45%	—	×1.1	🟢 외인	+2.7억	+2.7	+0.0	-0.0	-2.5	-0.1
2026-05-27	12,440	12,230	🔵 -1.69%	—	×0.9	⚫ 그외	+2.3억	+2.3	+0.0	+0.0	-6.0	+3.7
2026-05-26	12,860	12,440	🔵 -3.27%	—	×0.7	🟢 외인	+0.7억	+1.0	-0.2	-0.0	-0.7	-0.0
2026-05-22	12,850	12,860	🔴 +0.08%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:건설 (smart +214억)
• 매크로 원인: 삼성·SK 호남 반도체 메가투자·GS 30조 AI데이터센터 발표로 호남·반도체건설·AIDC 수혜주 급등 (보통)