357430 마스턴프리미어리츠

기본 정보

• 섹터: KOSPI:부동산
• 시가총액: 160억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	688	616	🔵 -10.47%	—	×0.8	🔻 개인	-0.2억	-0.1	+0.0	+0.0	-0.1	+0.2	-0.0
2026-07-13	773	688	🔵 -11.00%	—	×8.8	🔻 개인	-0.5억	-0.1	+0.0	-0.2	-0.3	+0.5	+0.1
2026-07-10	595	773	🔴 +29.92%	—	×4.4	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
2026-07-09	600	595	🔵 -0.83%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	581	600	🔴 +3.27%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	536	581	🔴 +8.40%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-06	533	536	🔴 +0.56%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	+0.0	-0.1
2026-07-03	539	533	🔵 -1.11%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	+0.0	-0.1
2026-07-02	544	539	🔵 -0.92%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.1	+0.0	+0.1	-0.1
2026-07-01	527	544	🔴 +3.23%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.0
2026-06-30	536	527	🔵 -1.68%	—	×0.8	🟡 금투	-0.1억	+0.0	+0.0	+0.1	-0.1	+0.0	-0.1
2026-06-29	509	536	🔴 +5.30%	—	×0.8	🔻 개인	-0.0억	+0.1	+0.0	+0.0	-0.1	+0.2	-0.1
2026-06-26	532	509	🔵 -4.32%	—	×3.9	🔻 개인	-0.2억	+0.1	+0.0	-0.1	-0.2	+0.2	+0.1
2026-06-25	563	532	🔵 -5.51%	—	×4.0	🔻 개인	-0.2억	+0.0	+0.0	+0.1	-0.3	+0.1	+0.1
2026-06-24	581	563	🔵 -3.10%	—	×0.9	🔻 개인	-0.1억	+0.0	+0.0	+0.0	-0.1	+0.2	-0.1
2026-06-23	609	581	🔵 -4.60%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-22	634	609	🔵 -3.94%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.1	-0.0
2026-06-19	650	634	🔵 -2.46%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.2	-0.2
2026-06-18	667	650	🔵 -2.55%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.2	-0.2
2026-06-17	669	667	🔵 -0.30%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-16	667	669	🔴 +0.30%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-15	676	667	🔵 -1.33%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.1	+0.1	-0.1
2026-06-12	675	676	🔴 +0.15%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.2	-0.2
2026-06-11	698	675	🔵 -3.30%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.3	-0.1
2026-06-10	703	698	🔵 -0.71%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-09	706	703	🔵 -0.42%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.1	+0.0
2026-06-08	708	706	🔵 -0.28%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-06-05	707	708	🔴 +0.14%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1
2026-06-04	706	707	🔴 +0.14%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-02	762	706	🔵 -7.35%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.2	+0.4	-0.7
2026-06-01	813	762	🔵 -6.27%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.1	+0.2	-0.3
2026-05-29	829	813	🔵 -1.93%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.2	-0.1
2026-05-28	840	829	🔵 -1.31%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
2026-05-27	871	840	🔵 -3.56%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
2026-05-26	867	871	🔴 +0.46%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-05-22	856	867	🔴 +1.29%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: 배당수익률 30%대 리츠 재평가·자산매각 자구책 기대
• 섹터 컨텍스트: KOSPI:부동산 (smart +2.8억)
• 매크로 원인: 고배당 리츠 재평가와 서울 입주물량 급감·소형 청약 과열 등 부동산 수급 이슈가 동반 부각 (보통)