021320 KCC건설

기본 정보

• 섹터: KOSDAQ:건설
• 시가총액: 1,151억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/건설부동산 · 건설 · 토목 · 건축 · 분양 · 도시정비
• 네이버 금융: 🔗

기업개요

• 동사는 1989년에 설립되었으며, 2005년 사명을 ㈜케이씨씨건설로 변경함.
• 댐, 철도, 지하철, 고속도로 등 토목공사 및 호텔, 병원, 아파트 등 건축공사를 진행하고 있고, 분양 사업을 일괄하는 사업 부문을 영위하고 있음.
• 성장성 높은 도시정비사업 확대와 자체사업 부지 발굴을 통해 지속발전 가능한 포트폴리오를 지향하며 스마트 건설 및 시공참여형 건설사업관리 등 신사업에 참여하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,370	5,310	🔵 -1.12%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	5,740	5,370	🔵 -6.45%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-10	5,470	5,740	🔴 +4.94%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	5,460	5,470	🔴 +0.18%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	5,700	5,460	🔵 -4.21%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	5,710	5,700	🔵 -0.18%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-06	5,580	5,710	🔴 +2.33%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	5,780	5,580	🔵 -3.46%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.1
2026-07-02	5,850	5,780	🔵 -1.20%	—	×3.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-01	5,380	5,850	🔴 +8.74%	—	×1.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-06-30	5,570	5,380	🔵 -3.41%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	5,030	5,570	🔴 +10.74%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-06-26	4,925	5,030	🔴 +2.13%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-25	4,810	4,925	🔴 +2.39%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-24	4,805	4,810	🔴 +0.10%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-23	4,945	4,805	🔵 -2.83%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
2026-06-22	5,010	4,945	🔵 -1.30%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-19	5,150	5,010	🔵 -2.72%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-18	5,280	5,150	🔵 -2.46%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-17	5,400	5,280	🔵 -2.22%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-06-16	5,270	5,400	🔴 +2.47%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-15	5,090	5,270	🔴 +3.54%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-12	4,935	5,090	🔴 +3.14%	—	×1.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.6	+0.2
2026-06-11	4,890	4,935	🔴 +0.92%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	4,930	4,890	🔵 -0.81%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-09	4,725	4,930	🔴 +4.34%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-1.1	+0.6	-0.1
2026-06-08	5,050	4,725	🔵 -6.44%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
2026-06-05	5,260	5,050	🔵 -3.99%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
2026-06-04	4,970	5,260	🔴 +5.84%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-02	5,050	4,970	🔵 -1.58%	—	×0.7	🟢 외인	-0.5억	+0.5	-1.0	+0.0	+0.3	+0.2
2026-06-01	5,310	5,050	🔵 -4.90%	—	×2.0	🟢 외인	-0.8억	+1.0	-1.8	+0.0	+0.8	-0.0
2026-05-29	5,500	5,310	🔵 -3.45%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-28	5,660	5,500	🔵 -2.83%	—	×2.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.4	+0.2
2026-05-27	6,050	5,660	🔵 -6.45%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-26	6,160	6,050	🔵 -1.79%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
2026-05-22	5,970	6,160	🔴 +3.18%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:건설 (smart +19.0억)
• 매크로 원인: 삼성·SK 호남 반도체 메가투자·GS 30조 AI데이터센터 발표로 호남·반도체건설·AIDC 수혜주 급등 (보통)