014790 HL D&I

기본 정보

• 섹터: KOSPI:건설
• 시가총액: 946억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/건설부동산 · 매크로/운송물류 · 건설 · 부동산개발 · 항만 · 물류
• 네이버 금융: 🔗

기업개요

• 동사는 1980년 설립되어 1994년 상장했으며 7개의 비상장 종속회사를 보유함.
• 건설부문을 주력으로 하며 부동산개발, 항만시설 위탁관리, 물류위탁업, 임대업 등을 영위하고 전체 매출에서 건설부문이 90% 이상을 차지함.
• 개발 중심 토털 솔루션 역량을 강화하고 전략적 수주와 자체 개발 사업 비중 조절로 안정적 영업이익률을 확보하며 사업 포트폴리오 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,435	2,360	🔵 -3.08%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.5	+0.1
2026-07-13	2,570	2,435	🔵 -5.25%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
2026-07-10	2,420	2,570	🔴 +6.20%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-09	2,425	2,420	🔵 -0.21%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-08	2,580	2,425	🔵 -6.01%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-07	2,665	2,580	🔵 -3.19%	—	×1.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	-0.0
2026-07-06	2,625	2,665	🔴 +1.52%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.1	-0.3
2026-07-03	2,680	2,625	🔵 -2.05%	—	×1.0	🟢 외인	-0.0억	+0.3	+0.0	-0.0	-0.3	+0.1	-0.0
2026-07-02	2,705	2,680	🔵 -0.92%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.9	-0.2
2026-07-01	2,500	2,705	🔴 +8.20%	—	×1.0	🔻 개인	-0.1억	+0.2	+0.0	-0.2	-0.3	+0.6	-0.3
2026-06-30	2,610	2,500	🔵 -4.21%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.5	+0.1
2026-06-29	2,315	2,610	🔴 +12.74%	—	×1.6	🟢 외인	+1.4억	+1.4	+0.0	-0.5	+0.0	-0.4	-0.5
2026-06-26	2,290	2,315	🔴 +1.09%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.3	-0.4
2026-06-25	2,350	2,290	🔵 -2.55%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-06-24	2,380	2,350	🔵 -1.26%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.3	-0.3
2026-06-23	2,495	2,380	🔵 -4.61%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.5	+0.1
2026-06-22	2,615	2,495	🔵 -4.59%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.1	-0.4
2026-06-19	2,730	2,615	🔵 -4.21%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-18	2,790	2,730	🔵 -2.15%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
2026-06-17	2,785	2,790	🔴 +0.18%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
2026-06-16	2,745	2,785	🔴 +1.46%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-15	2,625	2,745	🔴 +4.57%	—	×1.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-12	2,510	2,625	🔴 +4.58%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
2026-06-11	2,525	2,510	🔵 -0.59%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-10	2,510	2,525	🔴 +0.60%	—	×1.6	🟦 연기금	+0.2억	-1.0	+1.3	-0.0	+0.3	-0.5
2026-06-09	2,535	2,510	🔵 -0.99%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
2026-06-08	2,630	2,535	🔵 -3.61%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.1
2026-06-05	2,730	2,630	🔵 -3.66%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-04	2,750	2,730	🔵 -0.73%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.2
2026-06-02	2,800	2,750	🔵 -1.79%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-01	2,900	2,800	🔵 -3.45%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	-0.1
2026-05-29	2,995	2,900	🔵 -3.17%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	-0.0
2026-05-28	2,835	2,995	🔴 +5.64%	—	×1.4	🟦 연기금	+0.3억	-1.4	+1.7	-0.1	-0.1	-0.1
2026-05-27	2,875	2,835	🔵 -1.39%	—	×0.8	🟦 연기금	+0.5억	-0.5	+1.0	-0.3	+0.4	-0.7
2026-05-26	2,970	2,875	🔵 -3.20%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.6	+1.1	-0.1
2026-05-22	2,725	2,970	🔴 +8.99%	—	×3.2	🟡 금투	-1.2억	-1.2	+0.0	+1.0	-0.7	+0.9

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:건설 (smart +214억)
• 매크로 원인: 삼성·SK 호남 반도체 메가투자·GS 30조 AI데이터센터 발표로 호남·반도체건설·AIDC 수혜주 급등 (보통)