377450 리파인

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,561억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/건설부동산 · 매크로/금융 · 부동산 · 핀테크 · RPA · 권리조사 · 대출
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립된 부동산 권리조사 전문기업으로, 2021년 코스닥시장에 상장하였음.
• 대출 및 보증 금융상품에 권리조사업무를 접목하여 선도적인 비즈니스 모델을 창출하고, RPA(로봇 프로세스 자동화)에 기반한 부동산 금융관련 서비스를 국내 최초로 제공해온 기업임.
• 주요 서비스로는 전월세보증금대출 서비스, 담보대출 서비스, 전세보증금반환보증 서비스 등이 있으며, 전월세보증금대출 서비스가 전체 매출의 약 91%를 차지하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	9,930	9,980	🔴 +0.50%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	10,180	9,930	🔵 -2.46%	—	×1.1	⚫ 그외	-0.3억	+0.1	+0.0	+0.0	-0.3	+0.1	+0.2
2026-07-10	10,000	10,180	🔴 +1.80%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-09	10,260	10,000	🔵 -2.53%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	9,460	10,260	🔴 +8.46%	—	×6.6	🟢 외인	+1.0억	+1.0	+0.0	-0.2	+0.0	-0.7	-0.1
2026-07-07	9,460	9,460	⚪ +0.00%	—	×1.6	🟢 외인	+1.9억	+1.9	+0.0	-0.2	+0.0	-1.7	+0.0
2026-07-06	9,130	9,460	🔴 +3.61%	—	×0.6	🟢 외인	-0.1억	+0.2	+0.0	+0.0	-0.3	+0.0	+0.1
2026-07-03	9,030	9,130	🔴 +1.11%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-02	9,020	9,030	🔴 +0.11%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-01	9,010	9,020	🔴 +0.11%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	9,080	9,010	🔵 -0.77%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	8,610	9,080	🔴 +5.46%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
2026-06-26	8,900	8,610	🔵 -3.26%	—	×1.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
2026-06-25	8,930	8,900	🔵 -0.34%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	8,930	8,930	⚪ +0.00%	—	×1.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-06-23	9,100	8,930	🔵 -1.87%	—	×1.0	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.2	+0.4
2026-06-22	9,120	9,100	🔵 -0.22%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.5	-0.4
2026-06-19	9,360	9,120	🔵 -2.56%	—	×1.5	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.6	+0.2
2026-06-18	9,760	9,360	🔵 -4.10%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-17	9,520	9,760	🔴 +2.52%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-1.0	+0.4
2026-06-16	9,600	9,520	🔵 -0.83%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	9,550	9,600	🔴 +0.52%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-12	9,550	9,550	⚪ +0.00%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-11	9,370	9,550	🔴 +1.92%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	9,510	9,370	🔵 -1.47%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-09	9,410	9,510	🔴 +1.06%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-08	10,090	9,410	🔵 -6.74%	—	×1.9	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.0
2026-06-05	10,190	10,090	🔵 -0.98%	—	×0.8	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.0	+0.5
2026-06-04	10,020	10,190	🔴 +1.70%	—	×1.1	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-0.4	+1.1
2026-06-02	10,040	10,020	🔵 -0.20%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
2026-06-01	10,020	10,040	🔴 +0.20%	—	×1.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.2	+0.0
2026-05-29	10,450	10,020	🔵 -4.11%	—	×1.6	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.6	+0.1
2026-05-28	10,270	10,450	🔴 +1.75%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-05-27	10,320	10,270	🔵 -0.48%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.2
2026-05-26	10,630	10,320	🔵 -2.92%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-05-22	10,750	10,630	🔵 -1.12%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.9	+0.2

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: 은행주 추천 편입 강세 외 소형 캐피탈·투자사가 개별 테마·거래재개 등 제각각 이슈로 급등한 혼재 장세 (보통)