리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-27_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-27

sector_code: 2118 · smart money: -249억 · 외+기관: -117억 · RS: -8.8bp

섹터 합산 매매

smart money외연금투투개그외
-249-243-1.3+121-4.5+13.2+116

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1208640 썸에이지 🔗8901,157🔴 +30.00%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.4+0.2
2052460 아이크래프트 🔗3,4004,420🔴 +30.00%—×9.6🟢 외인+6.8억+6.7+0.0+1.5+0.0-8.0-0.2
3417860 오브젠 🔗6,1007,930🔴 +30.00%—×3.9⚫ 그외+0.3억+0.3+0.0+0.0+0.0-0.7+0.4
4402030 코난테크놀로지 🔗10,98013,790🔴 +25.59%+6.92%p ⚡×29.1🟢 외인+2.3억+2.3+0.0+0.4+0.0-2.7-0.0
5463020 뉴엔AI 🔗6,2107,350🔴 +18.36%—×10.3🔻 개인-0.0억-0.0+0.0+0.1+0.0+0.2-0.2
6488280 에스투더블유 🔗9,27010,930➕ 🔴 +17.91%+12.84%p ⚡×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.5-0.2
7108860 셀바스AI 🔗6,9108,120🔴 +17.51%+0.87%p×10.0🔻 개인-21.1억-21.1+0.0+0.2+0.0+21.2-0.2
8304100 솔트룩스 🔗11,01012,670🔴 +15.08%-2.18%p×15.3🔻 개인-13.7억-15.6+0.0+4.9+1.9+8.9-0.1
90007C0 아크릴 🔗14,67016,430🔴 +12.00%—×1.7🟢 외인+4.0억+2.4+0.0-0.0+1.6-3.8-0.2
10477850 마키나락스 🔗24,25026,750🔴 +10.31%—×0.9🔻 개인-3.1억-4.0+0.0+0.0+0.9+10.3-7.2
11039290 인포뱅크 🔗3,2003,520🔴 +10.00%—×1.4🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
12377480 마음AI 🔗8,7009,490🔴 +9.08%—×4.0🔻 개인-3.6억-3.6+0.0+0.1+0.0+3.6+0.0
13466100 클로봇 🔗23,35025,400🔴 +8.78%+0.43%p×1.1🟡 금투+6.6억+7.9+0.0+12.3-1.3-19.2+0.3
14054920 한컴위드 🔗3,1353,400🔴 +8.45%—×1.0⚫ 그외-3.3억-3.3+0.0+0.0+0.0+0.6+2.7
15039980 폴라리스AI 🔗4,4904,865🔴 +8.35%—×23.6🔻 개인-10.7억-10.7+0.0-0.1+0.0+11.2-0.4
16291810 핀텔 🔗744802🔴 +7.80%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
17042000 카페24 🔗16,75017,900🔴 +6.87%+0.60%p×1.2🟡 금투-1.5억-1.5+0.0+5.0+0.0-3.6+0.1
18263750 펄어비스 🔗33,05035,200🔴 +6.51%-0.15%p×1.1🟡 금투+17.5억+19.4-0.3+21.6-1.6-42.8+3.7
19438700 버넥트 🔗1,7341,839🔴 +6.06%—×1.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
20058970 엠로 🔗14,33015,180🔴 +5.93%+0.35%p×1.3🔻 개인-2.2억-2.2+0.0-0.7+0.0+3.0-0.1
21430690 한싹 🔗2,1652,280🔴 +5.31%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
22064260 다날 🔗4,3604,590🔴 +5.28%—×8.2🔻 개인-29.3억-29.3+0.0+0.1+0.0+29.1+0.1
23328380 솔트웨어 🔗2,7852,930🔴 +5.21%—×0.7🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2+0.0
24100030 인지소프트 🔗16,20017,000🔴 +4.94%—×1.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
25069080 웹젠 🔗11,76012,340🔴 +4.93%+0.00%p×1.2🟡 금투+1.9억+1.4+0.4+2.0+0.0-3.7-0.1
26067160 SOOP 🔗47,60049,900🔴 +4.83%+0.31%p×1.4🟡 금투-1.3억+1.6-2.8+8.6-0.2-7.3+0.1
27331740 아우토크립트 🔗6,0606,340🔴 +4.62%—×1.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
28301300 바이브컴퍼니 🔗1,5201,589🔴 +4.54%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.1-0.2
29340810 시선AI 🔗2,4602,570🔴 +4.47%—×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
30303530 이노뎁 🔗2,4802,590🔴 +4.44%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
31444530 심플랫폼 🔗4,2604,445🔴 +4.34%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
32263860 지니언스 🔗12,27012,800🔴 +4.32%—×0.8🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.0
33357880 SKAI 🔗2,1602,250🔴 +4.17%—×1.0🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.3-0.2
34443670 에스피소프트 🔗2,9103,030🔴 +4.12%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
35225570 넥슨게임즈 🔗8,6709,020🔴 +4.04%+0.81%p×1.3🟡 금투+1.6억+1.3+0.3+2.8+0.0-4.5+0.1
36376300 디어유 🔗20,15020,950🔴 +3.97%+1.24%p×11.4⚫ 그외-128억-125+1.0+3.7-3.9-0.1+124
37096250 와이즈넛 🔗5,8006,030🔴 +3.97%—×2.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.4-0.0
38063080 컴투스홀딩스 🔗11,58012,040🔴 +3.97%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
39440320 오픈놀 🔗2,0252,105🔴 +3.95%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
40347860 알체라 🔗1,4261,482🔴 +3.93%—×15.8🔻 개인-2.8억-2.8+0.0+0.0+0.0+3.8-1.0
41078340 컴투스 🔗25,85026,850🔴 +3.87%-0.97%p×1.6🟡 금투+0.1억+0.1+0.0+2.6+0.0-4.4+1.7
42351330 이삭엔지니어링 🔗3,6403,780🔴 +3.85%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
43290270 휴네시온 🔗2,6752,770🔴 +3.55%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
44041020 폴라리스오피스 🔗2,8452,945🔴 +3.51%—×3.8🔻 개인-6.9억-6.9+0.0+0.0+0.0+6.5+0.3
45052790 액토즈소프트 🔗4,0104,150🔴 +3.49%—×0.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
46293490 카카오게임즈 🔗7,6507,910🔴 +3.40%—×0.6🟡 금투+1.1억+0.8+0.0+4.7+0.3-6.1+0.2
47028080 휴맥스홀딩스 🔗5,6405,830🔴 +3.37%—×2.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.1
48189330 씨이랩 🔗9,5309,850🔴 +3.36%—×0.2🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.9-0.1
49393210 토마토시스템 🔗2,0902,160🔴 +3.35%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
50322180 LS티라유텍 🔗3,8353,960🔴 +3.26%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
51094860 네오리진 🔗1,2501,290🔴 +3.20%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
52338220 뷰노 🔗7,6307,870🔴 +3.15%+1.05%p×1.1⚫ 그외+0.1억+0.1+0.0+0.1+0.0-0.2+0.1
53158430 아톤 🔗3,8503,970🔴 +3.12%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
54124500 아이티센글로벌 🔗21,35022,000🔴 +3.04%+0.23%p×0.7🟡 금투-3.8억-4.1+0.0+5.6+0.3-1.3-0.5
55099750 이지케어텍 🔗6,6506,850🔴 +3.01%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
56049480 오픈베이스 🔗1,7951,848🔴 +2.95%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
57139670 키네마스터 🔗1,4711,512🔴 +2.79%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
58328130 루닛 🔗9,4509,710🔴 +2.75%+1.06%p×0.7🟡 금투-2.9억-2.9+0.0+8.4+0.0-5.8+0.3
59163730 핑거 🔗8,0208,240🔴 +2.74%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
60419120 산돌 🔗2,2552,315🔴 +2.66%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
61041460 한국전자인증 🔗3,4003,490🔴 +2.65%—×0.6🟡 금투-0.4억-0.4+0.0+1.0+0.0-1.1+0.4
62053350 이니텍 🔗3,7853,885🔴 +2.64%—×0.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
63042510 라온시큐어 🔗7,4707,660🔴 +2.54%—×0.3🟡 금투-0.6억-0.6+0.0+0.4+0.0+0.2-0.0
64466410 사이냅소프트 🔗7,5907,780🔴 +2.50%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
65046440 KG파이낸셜 🔗3,8703,965🔴 +2.45%—×0.5🟢 외인+0.8억+0.8+0.0-0.1+0.0-0.8+0.0
66051160 지어소프트 🔗7,4607,640🔴 +2.41%—×1.3🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
67431190 케이쓰리아이 🔗2,3252,380🔴 +2.37%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68052400 코나아이 🔗40,15041,100🔴 +2.37%+0.25%p×0.7🟡 금투-3.1억+1.7-0.6+5.0-4.2-1.4-0.6
69030520 한글과컴퓨터 🔗16,52016,910🔴 +2.36%+0.18%p×0.9🟡 금투-4.0억-4.5+0.5+4.2+0.0+0.4-0.5
70047560 이스트소프트 🔗7,7307,910🔴 +2.33%—×1.7⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.6+0.4
71355390 크라우드웍스 🔗1,6411,679🔴 +2.32%—×3.5🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.0
72038680 에스넷 🔗3,4903,570🔴 +2.29%—×0.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
73134580 탑코미디어 🔗1,0941,119🔴 +2.29%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
74242040 나무기술 🔗3,7203,800🔴 +2.15%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
75086960 MDS테크 🔗1,8271,866🔴 +2.13%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
76065370 위세아이텍 🔗2,9703,030🔴 +2.02%—×1.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
77053300 한국정보인증 🔗4,2204,305🔴 +2.01%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
78095660 네오위즈 🔗17,99018,350🔴 +2.00%+0.39%p×1.2🟡 금투-1.1억-1.1+0.0+3.0+0.0-1.9-0.0
79042420 네오위즈홀딩스 🔗23,05023,500🔴 +1.95%—×1.0🟢 외인+0.8억+0.8+0.0+0.8+0.0-1.4-0.1
80217270 넵튠 🔗2,3102,355🔴 +1.95%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
81053980 오상자이엘 🔗2,4502,495🔴 +1.84%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
82214180 헥토이노베이션 🔗13,59013,840🔴 +1.84%—×0.8🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.9-0.0
83451760 컨텍 🔗7,1707,300🔴 +1.81%—×0.6🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.6+0.2
84032850 비트컴퓨터 🔗3,9053,975🔴 +1.79%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
85067920 이글루 🔗5,1105,200🔴 +1.76%—×0.5🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1-0.0
86204610 티쓰리 🔗2,8652,915🔴 +1.75%—×0.3⚫ 그외+0.3억+0.3+0.0-0.0+0.0-0.7+0.4
87032620 GC메디아이 🔗2,9152,965🔴 +1.72%—×0.6🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.5+0.1
88220180 핸디소프트 🔗1,3551,378🔴 +1.70%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
89047080 한빛소프트 🔗981997🔴 +1.63%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
90294570 쿠콘 🔗18,07018,360🔴 +1.60%-0.67%p×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
91394280 오픈엣지테크놀로지 🔗10,05010,210🔴 +1.59%-0.20%p×0.6🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1-0.0
92042500 링네트 🔗4,1254,190🔴 +1.58%—×0.6🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
93418470 KT밀리의서재 🔗10,28010,440🔴 +1.56%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
94053800 안랩 🔗54,20055,000🔴 +1.48%+0.93%p×0.5🟡 금투+1.2억+1.2+0.0+4.1+0.0-5.2+0.0
95356680 엑스게이트 🔗10,37010,520🔴 +1.45%—×0.4🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.7+0.1
96462980 아이지넷 🔗1,3741,393🔴 +1.38%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
97411080 샌즈랩 🔗3,7303,780🔴 +1.34%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
98418620 E8 🔗692701🔴 +1.30%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
99089230 THE E&M 🔗1,3271,344🔴 +1.28%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
100099390 브레인즈컴퍼니 🔗3,1253,165🔴 +1.28%—×1.2🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.2-0.1
101352910 오비고 🔗3,6653,710🔴 +1.23%—×0.6🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.0+0.0
102150900 파수AI 🔗3,2753,315🔴 +1.22%—×0.8🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2-0.0
103219420 링크제니시스 🔗3,3703,410🔴 +1.19%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
104065440 이루온 🔗1,3571,373🔴 +1.18%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
105413640 비아이매트릭스 🔗6,1906,260🔴 +1.13%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
106035600 KG이니시스 🔗9,3809,480🔴 +1.07%-0.10%p×1.0🟢 외인+0.9억+0.9+0.0+0.1+0.0-1.0-0.1
107092130 이크레더블 🔗14,19014,340🔴 +1.06%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
108465480 인스피언 🔗3,3303,365🔴 +1.05%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
109215000 골프존 🔗39,30039,700🔴 +1.02%+0.00%p×1.2🟡 금투-0.5억-0.5+0.0+1.0+0.0-0.6+0.0
110250060 모비스 🔗2,5502,575🔴 +0.98%—×0.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
111060850 영림원소프트랩 🔗5,0805,130🔴 +0.98%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
112090850 현대이지웰 🔗6,1906,250🔴 +0.97%—×0.9🔻 개인-0.0억+0.0+0.0-0.0-0.1+0.2-0.2
113153460 네이블 🔗6,2706,330🔴 +0.96%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114101730 위메이드맥스 🔗3,6353,670🔴 +0.96%+0.13%p×0.2🟡 금투+0.1억+0.1+0.0+1.0+0.0-1.1-0.0
115064480 브리지텍 🔗2,6602,685🔴 +0.94%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
116298830 슈어소프트테크 🔗3,7453,780🔴 +0.93%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
117067730 로지시스 🔗2,1902,210🔴 +0.91%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
118058630 엠게임 🔗4,2104,245🔴 +0.83%—×0.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
119194480 데브시스터즈 🔗17,16017,300🔴 +0.82%+0.00%p×1.4⚫ 그외+1.9억+1.9+0.0+2.3+0.0-6.8+2.6
120094480 갤럭시아머니트리 🔗5,0005,040🔴 +0.80%—×1.0🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.1-0.0
121461300 아이스크림미디어 🔗16,21016,330🔴 +0.74%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
122089850 유비벨록스 🔗4,3104,340🔴 +0.70%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
123205100 엑셈 🔗1,4451,455🔴 +0.69%—×0.2🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
124010280 아이티센엔텍 🔗4,7304,760🔴 +0.63%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
125232830 아이티센피엔에스 🔗1,4071,415🔴 +0.57%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
126367000 플래티어 🔗2,8302,845🔴 +0.53%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127036120 서울평가정보 🔗1,5931,601🔴 +0.50%—×1.9🟢 외인+0.4억+0.4+0.0+0.3+0.0-0.8+0.0
128093320 케이아이엔엑스 🔗143,500144,200🔴 +0.49%+0.70%p×1.0🟡 금투-3.7억-3.7+0.0+3.4+0.0+0.3+0.0
129053580 웹케시 🔗6,5706,600🔴 +0.46%—×0.5🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
130261520 이지스 🔗4,2354,250🔴 +0.35%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
131173130 오파스넷 🔗6,1906,210🔴 +0.32%—×0.5🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
132192250 케이사인 🔗7,0807,100🔴 +0.28%—×0.6🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
133071200 인피니트헬스케어 🔗8,3008,320🔴 +0.24%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
134331520 밸로프 🔗2,1302,135🔴 +0.23%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
135389680 유디엠텍 🔗1,5921,595🔴 +0.19%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
136384470 코어라인소프트 🔗2,9252,930🔴 +0.17%—×1.0🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
137033230 인성정보 🔗1,0101,011🔴 +0.10%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
138184230 SGA솔루션즈 🔗1,7641,764⚪ +0.00%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
139079940 가비아 🔗47,55047,550⚪ +0.00%+0.00%p×1.2🟡 금투-1.3억-1.3+0.0+10.9+0.0-10.2+0.5
140020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143201490 미투온 🔗2,0902,090⚪ +0.00%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
144475460 미트박스 🔗5,5905,590⚪ +0.00%—×1.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.6+0.6
145148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148356890 싸이버원 🔗2,2152,215⚪ +0.00%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
149052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150376980 원티드랩 🔗2,7452,745⚪ +0.00%—×1.8🟡 금투+0.0억+0.0+0.0+0.4+0.0-0.3-0.1
151336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152136540 윈스테크넷 🔗10,40010,400⚪ +0.00%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
153084440 유비온 🔗1,0321,032⚪ +0.00%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.0-0.1+0.2
154333050 이노테나 🔗5,2505,250⚪ +0.00%—×0.9🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1-0.0
155450520 인스웨이브 🔗1,8461,846⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156089150 케이씨티 🔗1,8261,826⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
157079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158075130 플랜티넷 🔗2,0001,998🔵 -0.10%—×0.8🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
159203650 드림시큐리티 🔗1,8411,839🔵 -0.11%—×0.9🟢 외인+2.3억+2.3+0.0-0.0+0.0-2.8+0.6
160115500 케이씨에스 🔗7,8307,820🔵 -0.13%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
161274400 이노시뮬레이션 🔗2,1002,095🔵 -0.24%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
162300080 플리토 🔗8,0208,000🔵 -0.25%-0.87%p×3.9🔻 개인-8.2억-8.2+0.0+0.4+0.0+11.4-3.5
163127710 아시아경제 🔗1,0401,037🔵 -0.29%—×24.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+18.0-18.0
164143240 사람인 🔗16,46016,410🔵 -0.30%—×0.9🔻 개인-0.6억-0.6+0.0+0.1+0.0+0.5+0.0
165072770 멤레이비티 🔗933930🔵 -0.32%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
166372800 아이티아이즈 🔗2,9102,900🔵 -0.34%—×0.5🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
167131370 알서포트 🔗1,4551,450🔵 -0.34%—×0.6🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
168234300 에스트래픽 🔗2,8952,885🔵 -0.35%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
169104200 NHN벅스 🔗2,6152,605🔵 -0.38%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
170486990 노타 🔗21,30021,200🔵 -0.47%-3.99%p×2.3🔻 개인-5.4억-6.9+0.0-1.5+1.5+6.4+0.4
171197140 디지캡 🔗2,1002,090🔵 -0.48%—×0.7🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
172348030 모비릭스 🔗3,1353,120🔵 -0.48%—×1.8🟡 금투-0.6억-0.6+0.0+0.9+0.0-0.0-0.3
173033130 디지틀조선 🔗1,9601,949🔵 -0.56%—×0.2⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.0+0.2
174199480 뱅크웨어글로벌 🔗2,6902,675🔵 -0.56%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
175070590 인티큐브 🔗1,6371,627🔵 -0.61%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
176377450 리파인 🔗11,86011,780🔵 -0.67%—×0.6⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.1+0.2
177205500 넥써쓰 🔗1,5851,573🔵 -0.76%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.9-0.4
178347700 스피어 🔗17,09016,960🔵 -0.76%—×0.7🔻 개인-13.3억-13.6+0.0-0.3+0.3+8.8+4.8
179315640 딥노이드 🔗1,3581,347🔵 -0.81%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
180262840 아이퀘스트 🔗2,9902,965🔵 -0.84%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
181067010 이씨에스 🔗2,1052,085🔵 -0.95%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
182057680 티사이언티픽 🔗1,6671,650🔵 -1.02%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
183131090 시큐브 🔗3,8603,820🔵 -1.04%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
184189690 포시에스 🔗1,5661,549🔵 -1.09%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
185380550 뉴로핏 🔗7,9007,810🔵 -1.14%—×0.5🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0+0.0
186208350 지란지교시큐리티 🔗3,0803,045🔵 -1.14%—×1.0🔻 개인-0.1억-0.1+0.0+0.1+0.0+0.1-0.0
187140430 카티스 🔗1,8371,816🔵 -1.14%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
188417180 핑거스토리 🔗3,9453,900🔵 -1.14%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
189088340 유라클 🔗6,8106,730🔵 -1.17%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
190337930 젝시믹스 🔗3,0002,965🔵 -1.17%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
191040350 크레오에스지 🔗7,5007,410🔵 -1.20%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
192296640 이노에이엑스 🔗4,6654,605🔵 -1.29%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
193424760 벨로크 🔗2,1602,130🔵 -1.39%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
194300120 라온피플 🔗500493🔵 -1.40%—×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
195069410 엔텔스 🔗2,8302,790🔵 -1.41%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
196067000 조이시티 🔗1,1641,147🔵 -1.46%—×1.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.7+0.7
197258790 소프트캠프 🔗4,3804,315🔵 -1.48%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
198434480 모니터랩 🔗2,2802,245🔵 -1.54%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199045340 토탈소프트 🔗6,4606,360🔵 -1.55%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
200112040 위메이드 🔗15,82015,570🔵 -1.58%-0.25%p×0.7🟡 금투+0.9억+0.9+0.0+3.9+0.0-5.0+0.2
201290560 파라택시스이더리움 🔗1,0451,028🔵 -1.63%—×1.1⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.0+0.1
202064850 에프앤가이드 🔗19,00018,680🔵 -1.68%—×0.6⚫ 그외-1.4억-1.3+0.0+0.0-0.1+0.6+0.7
203290090 트윔 🔗4,1104,040🔵 -1.70%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
204040160 누리플렉스 🔗5,0504,955🔵 -1.88%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
205038540 상상인 🔗1,9501,913🔵 -1.90%—×0.8🟡 금투+0.1억+0.1+0.0+0.4+0.0-0.4+0.0
206050960 수산아이앤티 🔗8,2408,060🔵 -2.18%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
207032680 소프트센 🔗1,000978🔵 -2.20%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
208275630 에스에스알 🔗3,7603,670🔵 -2.39%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
209123420 위메이드플레이 🔗6,0905,930🔵 -2.63%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
210214270 FSN 🔗1,3991,362🔵 -2.64%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
211322510 제이엘케이 🔗5,2805,140🔵 -2.65%—×0.6🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
212023770 플레이위드 🔗2,3652,300🔵 -2.75%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
213039310 세중 🔗1,1361,104🔵 -2.82%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
214288980 모아데이타 🔗767745🔵 -2.87%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
215475040 스트라드비젼 🔗3,1353,045🔵 -2.87%—×0.1🔻 개인-1.7억-1.7+0.0+0.2+0.0+1.5+0.0
216307870 비투엔 🔗821794🔵 -3.29%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
217377030 비트맥스 🔗1,5001,450🔵 -3.33%—×1.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
218373170 엠아이큐브솔루션 🔗1,6781,622🔵 -3.34%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
219207760 미스터블루 🔗419404🔵 -3.58%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.1
220049470 비트플래닛 🔗1,3951,345🔵 -3.58%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
221208860 다산디엠씨 🔗1,003962🔵 -4.09%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222239340 이스트에이드 🔗679649🔵 -4.42%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
223279600 미디어젠 🔗4,0403,835🔵 -5.07%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
224085810 알티캐스트 🔗1,7391,637🔵 -5.87%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
225365660 레몬헬스케어 🔗5,0004,605🔵 -7.90%—×0.1🟢 외인+1.9억+1.9+0.0+0.0+0.0-2.1+0.1
226070300 엑스큐어 🔗1,8161,606🔵 -11.56%—×1.1🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
227226330 신테카바이오 🔗1,8351,583🔵 -13.73%—×2.6🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0

백링크