261520 이지스

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 444억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 디지털트윈 · GIS · 공간정보 · 스마트시티
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립된 3차원 GIS 및 디지털 트윈 기술 전문 기업으로, 2025년 코스닥에 상장하였음.
• 동사는 공간정보 출판 및 정보서비스업, 소프트웨어 개발, 프로그래밍, 시스템 통합 등의 IT 서비스를 제공하고 있음.
• 핵심 기술인 디지털 어스는 실측 공간정보를 디지털화하여 도시·인프라·환경을 실시간 분석, 시뮬레이션하는 플랫폼으로, 높은 기술 자립성을 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,200	4,155	🔵 -1.07%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	4,265	4,200	🔵 -1.52%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-12	4,290	4,265	🔵 -0.58%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-11	4,250	4,290	🔴 +0.94%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	4,235	4,250	🔴 +0.35%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-07	4,185	4,235	🔴 +1.19%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	4,185	4,185	⚪ +0.00%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	4,000	4,185	🔴 +4.62%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-04	3,885	4,000	🔴 +2.96%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.5	-0.0
2026-08-03	3,695	3,885	🔴 +5.14%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-31	3,400	3,695	🔴 +8.68%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-30	3,460	3,400	🔵 -1.73%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	3,880	3,460	🔵 -10.82%	—	×2.5	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
2026-07-28	4,250	3,880	🔵 -8.71%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	4,235	4,250	🔴 +0.35%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-24	4,585	4,235	🔵 -7.63%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-07-23	4,725	4,585	🔵 -2.96%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-22	4,080	4,725	🔴 +15.81%	—	×83.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-21	4,100	4,080	🔵 -0.49%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	4,220	4,100	🔵 -2.84%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	4,185	4,220	🔴 +0.84%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	3,905	4,185	🔴 +7.17%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-14	3,910	3,905	🔵 -0.13%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-13	4,145	3,910	🔵 -5.67%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-10	3,995	4,145	🔴 +3.75%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-09	3,950	3,995	🔴 +1.14%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-08	4,020	3,950	🔵 -1.74%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	4,060	4,020	🔵 -0.99%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	3,965	4,060	🔴 +2.40%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	4,140	3,965	🔵 -4.23%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-07-02	4,205	4,140	🔵 -1.55%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-22

• 사유: 엔비디아 옴니버스 연동 완료, 피지컬AI 시장 공략
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -25.1억)
• 매크로 원인: AI 소프트웨어 종목별 개별 호재(피지컬AI·모델경량화·통번역)로 동반 강세 (보통)