리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-05_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-05

sector_code: 2118 · smart money: +119억 · 외+기관: -10.1억 · RS: +4.0bp

섹터 합산 매매

smart money외연금투투개그외
+119+115+7.4-78.8-3.6+13.1-53.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1148780 비큐AI 🔗2,9903,885🔴 +29.93%—×10.7🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.9+0.0
2477850 마키나락스 🔗22,95029,800🔴 +29.85%—×2.0🟢 외인+196억+194+0.7+2.7+1.8-163-35.8
3431190 케이쓰리아이 🔗2,3903,045🔴 +27.41%—×4.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
4463020 뉴엔AI 🔗9,06010,330🔴 +14.02%—×3.8🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.1+0.1
5418620 E8 🔗641725🔴 +13.10%—×7.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
6232830 아이티센피엔에스 🔗1,4691,647🔴 +12.12%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
7208860 다산디엠씨 🔗902995🔴 +10.31%—×2.6⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.5+0.4
8040160 누리플렉스 🔗4,4104,805🔴 +8.96%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0+0.0
9440320 오픈놀 🔗2,0652,250🔴 +8.96%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
10032680 소프트센 🔗829897🔴 +8.20%—×49.5🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.9-0.3
11444530 심플랫폼 🔗4,3904,750🔴 +8.20%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
12070300 엑스큐어 🔗1,4391,556🔴 +8.13%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0+0.0-0.3
13356680 엑스게이트 🔗10,54011,370🔴 +7.87%—×2.7🟢 외인+2.3억+2.3+0.0-0.0+0.0-2.2-0.0
14051160 지어소프트 🔗9,27010,000🔴 +7.87%—×3.6🟢 외인+12.3억+12.3+0.0+0.0+0.0-17.3+5.0
15203650 드림시큐리티 🔗1,8912,030🔴 +7.35%—×0.9🟢 외인+2.2억+2.2+0.0+0.0+0.0-3.4+1.2
16065440 이루온 🔗1,4981,608🔴 +7.34%—×4.0⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
17307870 비투엔 🔗917984🔴 +7.31%—×2.1🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.9-0.4
18304100 솔트룩스 🔗17,00018,140🔴 +6.71%-2.70%p×4.5🔻 개인-21.4억-21.6+0.0+0.1+0.2+20.8+0.5
19294570 쿠콘 🔗17,97019,140🔴 +6.51%+4.51%p×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
20089150 케이씨티 🔗1,7271,836🔴 +6.31%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
21094860 네오리진 🔗1,2701,350🔴 +6.30%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
22475040 스트라드비젼 🔗2,9453,125🔴 +6.11%—×0.7🟢 외인+2.2억+2.2+0.0-0.2+0.0-2.4+0.3
23184230 SGA솔루션즈 🔗1,8761,985🔴 +5.81%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
24258790 소프트캠프 🔗4,5354,795🔴 +5.73%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
25096250 와이즈넛 🔗6,2606,610🔴 +5.59%—×0.9🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
26134580 탑코미디어 🔗1,2351,304🔴 +5.59%—×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
27115500 케이씨에스 🔗8,2508,710🔴 +5.58%—×1.5🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.0
28250060 모비스 🔗2,7102,860🔴 +5.54%—×0.9🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.5+0.0
29057680 티사이언티픽 🔗1,6611,750🔴 +5.36%—×1.8🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
30039980 폴라리스AI 🔗5,3305,610🔴 +5.25%—×2.0🔻 개인-2.8억-2.8+0.0-0.0+0.0+2.7+0.1
31376980 원티드랩 🔗3,0153,165🔴 +4.98%—×1.4🟡 금투-0.3억-0.3+0.0+0.5+0.0-0.1-0.1
32039310 세중 🔗1,0511,102🔴 +4.85%—×1.6🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.1
33140430 카티스 🔗1,7841,870🔴 +4.82%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
34038680 에스넷 🔗3,6903,865🔴 +4.74%—×0.6🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.0-0.1
35261520 이지스 🔗4,0004,185🔴 +4.62%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
36288980 모아데이타 🔗696728🔴 +4.60%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
37069410 엔텔스 🔗2,7202,845🔴 +4.60%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
38093320 케이아이엔엑스 🔗133,900140,000🔴 +4.56%-0.37%p×0.7🟢 외인+2.1억+2.1+0.0+0.1+0.0-2.6+0.4
39046440 KG파이낸셜 🔗4,0204,200🔴 +4.48%—×12.8🔻 개인-5.5억-5.5+0.0-0.7+0.0+6.1+0.1
40099390 브레인즈컴퍼니 🔗3,2453,390🔴 +4.47%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.2
41290560 파라택시스이더리움 🔗919959🔴 +4.35%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
42192250 케이사인 🔗7,3007,610🔴 +4.25%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
43290090 트윔 🔗3,8804,045🔴 +4.25%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44380550 뉴로핏 🔗8,0908,430🔴 +4.20%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
45438700 버넥트 🔗1,6651,734🔴 +4.14%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
46466100 클로봇 🔗26,75027,800🔴 +3.93%-2.24%p×1.1🔻 개인-6.7억-6.8+0.0-10.5+0.1+17.1+0.1
47450520 인스웨이브 🔗1,7261,793🔴 +3.88%—×1.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48199480 뱅크웨어글로벌 🔗2,6002,700🔴 +3.85%—×1.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
49242040 나무기술 🔗3,6803,815🔴 +3.67%—×0.7🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4-0.0
50042500 링네트 🔗4,2804,435🔴 +3.62%—×1.4🔻 개인-2.3억-2.3+0.0-0.0+0.0+2.3+0.0
51104200 NHN벅스 🔗2,7952,895🔴 +3.58%—×1.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
52088340 유라클 🔗6,7506,990🔴 +3.56%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
53086960 MDS테크 🔗1,9622,030🔴 +3.47%—×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
54054920 한컴위드 🔗3,9604,095🔴 +3.41%—×0.8🟢 외인+1.8억+1.8+0.0+0.0+0.0-3.5+1.7
55451760 컨텍 🔗7,3707,620🔴 +3.39%—×1.9🟡 금투-0.3억-0.3+0.0+0.2+0.0+0.2+0.0
56365660 레몬헬스케어 🔗5,9106,100🔴 +3.21%—×1.3🔻 개인-7.8억-7.8+0.0+0.0+0.0+8.5-0.7
57089230 THE E&M 🔗1,7471,800🔴 +3.03%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.6-0.3
58356890 싸이버원 🔗2,3202,390🔴 +3.02%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
59357880 SKAI 🔗2,1202,180🔴 +2.83%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.3+0.1
60153460 네이블 🔗6,4306,610🔴 +2.80%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61201490 미투온 🔗2,1602,220🔴 +2.78%—×0.5🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
62158430 아톤 🔗4,3004,415🔴 +2.67%—×0.5🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.6-0.0
63331740 아우토크립트 🔗6,5006,670🔴 +2.62%—×0.7🟣 투신+0.1억-0.0+0.0+0.0+0.1-0.1+0.0
64315640 딥노이드 🔗1,6061,647🔴 +2.55%—×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
65461300 아이스크림미디어 🔗16,21016,620🔴 +2.53%—×0.8🟢 외인+0.1억+0.3+0.0+0.0-0.1-0.1+0.0
66377030 비트맥스 🔗1,4821,519🔴 +2.50%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67085810 알티캐스트 🔗1,6571,697🔴 +2.41%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68139670 키네마스터 🔗1,5791,617🔴 +2.41%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69296640 이노에이엑스 🔗4,1604,260🔴 +2.40%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
70417180 핑거스토리 🔗4,5654,670🔴 +2.30%—×5.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71322180 LS티라유텍 🔗4,1654,260🔴 +2.28%—×0.8🟡 금투-0.6억-0.6+0.0+0.4+0.0+0.1+0.0
72443670 에스피소프트 🔗3,1603,230🔴 +2.22%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
73263860 지니언스 🔗14,58014,900🔴 +2.19%—×1.5⚫ 그외+0.5억+0.2+0.0+0.0+0.4-0.9+0.4
74411080 샌즈랩 🔗3,9204,005🔴 +2.17%—×1.1🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
75032850 비트컴퓨터 🔗4,0454,130🔴 +2.10%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
76377450 리파인 🔗12,92013,180🔴 +2.01%—×1.0🔻 개인-1.2억-1.2+0.0-0.3+0.0+1.6-0.0
77298830 슈어소프트테크 🔗4,0404,120🔴 +1.98%—×1.0🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.2-0.2
78462980 아이지넷 🔗1,2951,320🔴 +1.93%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
790007C0 아크릴 🔗16,44016,750🔴 +1.89%—×0.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0-0.0
80173130 오파스넷 🔗5,9206,030🔴 +1.86%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
81163730 핑거 🔗9,82010,000🔴 +1.83%—×2.5🔻 개인-3.1억-3.5+0.0+0.0+0.4+3.2-0.1
82434480 모니터랩 🔗2,3102,350🔴 +1.73%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
83419120 산돌 🔗2,3152,355🔴 +1.73%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
84045340 토탈소프트 🔗6,4606,570🔴 +1.70%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
85465480 인스피언 🔗3,0003,050🔴 +1.67%—×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
86100030 인지소프트 🔗18,20018,500🔴 +1.65%—×1.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
87036120 서울평가정보 🔗1,5221,547🔴 +1.64%—×0.1🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
88301300 바이브컴퍼니 🔗2,4702,510🔴 +1.62%—×1.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.4+0.3
89042510 라온시큐어 🔗8,1008,230🔴 +1.60%—×0.5🟢 외인+1.2억+1.2+0.0+0.0+0.0-0.9-0.3
90050960 수산아이앤티 🔗8,1508,280🔴 +1.60%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
91351330 이삭엔지니어링 🔗3,5553,610🔴 +1.55%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
92394280 오픈엣지테크놀로지 🔗9,95010,100🔴 +1.51%-1.00%p×0.9🟢 외인+1.5억+1.5+0.0+0.0+0.0-0.4-1.2
93064260 다날 🔗4,8054,875🔴 +1.46%—×0.7🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.1-0.4
94049480 오픈베이스 🔗1,8751,901🔴 +1.39%—×0.7🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
95060850 영림원소프트랩 🔗5,1205,190🔴 +1.37%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
96150900 파수AI 🔗3,6953,745🔴 +1.35%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
97347860 알체라 🔗1,5301,550🔴 +1.31%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
98234300 에스트래픽 🔗2,6902,725🔴 +1.30%—×1.4🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.0
99189690 포시에스 🔗1,4611,480🔴 +1.30%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
100089850 유비벨록스 🔗4,2954,350🔴 +1.28%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
101413640 비아이매트릭스 🔗6,4006,480🔴 +1.25%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
102340810 시선AI 🔗3,2153,255🔴 +1.24%—×0.6🟢 외인+1.7억+1.7+0.0-0.1+0.0-1.6-0.0
103010280 아이티센엔텍 🔗4,8904,950🔴 +1.23%—×1.0🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.1-0.3
104424760 벨로크 🔗2,1552,180🔴 +1.16%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
105041020 폴라리스오피스 🔗3,0953,130🔴 +1.13%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
106064480 브리지텍 🔗2,7002,730🔴 +1.11%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
107214180 헥토이노베이션 🔗14,40014,560🔴 +1.11%—×0.5🟡 금투-0.0억-0.0+0.0+0.4+0.0-0.3-0.0
108067920 이글루 🔗5,4405,500🔴 +1.10%—×1.3🟢 외인+0.6억+0.6+0.0-0.2+0.0-0.4+0.0
109367000 플래티어 🔗2,9853,015🔴 +1.01%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110094480 갤럭시아머니트리 🔗5,0805,130🔴 +0.98%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
111033130 디지틀조선 🔗1,9261,944🔴 +0.93%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
112035600 KG이니시스 🔗9,7909,880🔴 +0.92%-0.41%p×3.0🟢 외인+1.0억+1.0+0.0-0.3+0.0-0.4-0.3
113053580 웹케시 🔗6,7306,790🔴 +0.89%—×0.9🟡 금투-0.9억-0.9+0.0+1.4+0.0-0.5-0.0
114131370 알서포트 🔗1,5171,530🔴 +0.86%—×0.9🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
115205100 엑셈 🔗1,3891,400🔴 +0.79%—×1.2🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.3-0.4
116053300 한국정보인증 🔗4,4754,510🔴 +0.78%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
117338220 뷰노 🔗8,0008,060🔴 +0.75%+0.00%p×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.4-0.2
118041460 한국전자인증 🔗3,3353,360🔴 +0.75%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.3-0.2
119322510 제이엘케이 🔗5,4405,480🔴 +0.74%—×0.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
120337930 젝시믹스 🔗2,8752,895🔴 +0.70%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
121348030 모비릭스 🔗3,0953,115🔴 +0.65%—×0.8🟡 금투-0.5억-0.5+0.0+0.9+0.0+0.1-0.6
122488280 에스투더블유 🔗11,15011,220🔴 +0.63%-0.18%p×1.1🔻 개인-0.9억-1.0+0.0+0.0+0.0+0.8+0.1
123352910 오비고 🔗3,3603,380🔴 +0.60%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0+0.0
124389680 유디엠텍 🔗1,2921,299🔴 +0.54%—×0.8🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
125053800 안랩 🔗56,30056,600🔴 +0.53%+0.17%p×0.4🟢 외인+7.7억+7.6+0.0-3.9+0.1-3.9+0.1
126262840 아이퀘스트 🔗2,8752,890🔴 +0.52%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
127372800 아이티아이즈 🔗2,8802,895🔴 +0.52%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
128418470 KT밀리의서재 🔗10,28010,330🔴 +0.49%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
129331520 밸로프 🔗2,0502,060🔴 +0.49%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
130430690 한싹 🔗2,3302,340🔴 +0.43%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.4-0.1
131279600 미디어젠 🔗3,5553,570🔴 +0.42%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
132092130 이크레더블 🔗14,29014,350🔴 +0.42%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
133053980 오상자이엘 🔗2,4952,505🔴 +0.40%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
134063080 컴투스홀딩스 🔗12,80012,850🔴 +0.39%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
135466410 사이냅소프트 🔗8,4508,480🔴 +0.36%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
136049470 비트플래닛 🔗1,4841,489🔴 +0.34%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
137204610 티쓰리 🔗3,0903,100🔴 +0.32%—×0.9⚫ 그외-1.5억-1.5+0.0+0.0+0.0-0.5+2.0
138038540 상상인 🔗2,0352,040🔴 +0.25%—×0.7🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
139075130 플랜티넷 🔗2,1552,160🔴 +0.23%—×2.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
140393210 토마토시스템 🔗2,2952,300🔴 +0.22%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
141023770 플레이위드 🔗2,4802,485🔴 +0.20%—×1.7⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.1+0.2
142032620 GC메디아이 🔗2,9802,985🔴 +0.17%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
143053350 이니텍 🔗3,6753,680🔴 +0.14%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
144072770 멤레이비티 🔗789790🔴 +0.13%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0+0.2-0.5
145131090 시큐브 🔗3,8403,845🔴 +0.13%—×0.8🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
146143240 사람인 🔗16,59016,610🔴 +0.12%—×0.5🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.5+0.0
147127710 아시아경제 🔗1,0271,028🔴 +0.10%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148220180 핸디소프트 🔗1,4061,407🔴 +0.07%—×1.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
149214270 FSN 🔗1,3801,380⚪ +0.00%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
150020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
151030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152197140 디지캡 🔗2,0802,080⚪ +0.00%—×1.1🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
153300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
154087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
160303530 이노뎁 🔗2,7302,730⚪ +0.00%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
161067010 이씨에스 🔗1,9051,905⚪ +0.00%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
162099750 이지케어텍 🔗6,7106,710⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
163070590 인티큐브 🔗1,7091,709⚪ +0.00%—×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
164071200 인피니트헬스케어 🔗9,4109,410⚪ +0.00%—×1.0🟢 외인+1.7억+1.7+0.0+0.0+0.0-2.1+0.4
165079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166219420 링크제니시스 🔗3,5003,495🔵 -0.14%—×1.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
167039290 인포뱅크 🔗3,5453,540🔵 -0.14%—×1.1🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.1+0.0
168040350 크레오에스지 🔗7,3307,320🔵 -0.14%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
169208350 지란지교시큐리티 🔗2,7702,765🔵 -0.18%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
170290270 휴네시온 🔗2,7052,700🔵 -0.18%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
171033230 인성정보 🔗1,0061,004🔵 -0.20%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
172042420 네오위즈홀딩스 🔗23,85023,800🔵 -0.21%—×0.9🟡 금투-0.6억-0.6+0.0+1.2+0.0-0.4-0.2
173274400 이노시뮬레이션 🔗2,3252,320🔵 -0.22%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
174067160 SOOP 🔗42,95042,850🔵 -0.23%+0.35%p×0.7🟢 외인+4.5억+4.6+0.0-4.1-0.0-0.4-0.1
175067730 로지시스 🔗2,1302,125🔵 -0.23%—×2.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
176189330 씨이랩 🔗11,02010,990🔵 -0.27%—×2.1🟢 외인+6.8억+8.1+0.0+0.0-1.3-6.4-0.4
177030520 한글과컴퓨터 🔗18,60018,550🔵 -0.27%-0.32%p×0.9🔻 개인+0.6억+0.6+0.0-1.7+0.0+1.1-0.1
178136540 윈스테크넷 🔗10,67010,640🔵 -0.28%—×0.7🟣 투신+0.3억-0.1+0.0+0.0+0.4-0.3-0.0
179123420 위메이드플레이 🔗6,0105,990🔵 -0.33%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180475460 미트박스 🔗5,8105,790🔵 -0.34%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
181124500 아이티센글로벌 🔗23,55023,450🔵 -0.42%+0.00%p×0.9🟢 외인+11.3억+11.3+0.0-5.4+0.0-5.3-0.6
182377480 마음AI 🔗11,58011,510🔵 -0.60%—×1.0🔻 개인-2.5억-2.5+0.0-0.1+0.0+2.3+0.3
183052400 코나아이 🔗41,35041,100🔵 -0.60%-1.57%p×0.8🟢 외인+4.0억+3.3+0.6-4.3+0.1+2.6-2.3
184079940 가비아 🔗46,90046,600🔵 -0.64%+0.21%p×0.2🟡 금투+0.6억+0.6+0.0+0.9+0.0-1.5+0.0
185226330 신테카바이오 🔗1,6001,589🔵 -0.69%—×0.6🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
186328380 솔트웨어 🔗3,4503,425🔵 -0.72%—×0.7🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
187064850 에프앤가이드 🔗17,70017,570🔵 -0.73%—×0.3🔻 개인-1.0억-1.4+0.0+0.1+0.3+1.0+0.0
188384470 코어라인소프트 🔗2,5852,565🔵 -0.77%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
189402030 코난테크놀로지 🔗16,57016,440🔵 -0.78%-1.50%p×0.9⚫ 그외-0.6억-0.6+0.0+0.0+0.0+0.0+0.5
190217270 넵튠 🔗2,4402,420🔵 -0.82%—×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
191328130 루닛 🔗10,72010,630🔵 -0.84%-1.21%p×1.3🔻 개인-5.0억-5.0+0.0-9.0+0.0+14.2-0.2
192052790 액토즈소프트 🔗4,1304,090🔵 -0.97%—×1.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
193215000 골프존 🔗37,40037,000🔵 -1.07%-0.13%p×0.9🔻 개인-1.8억-1.7+0.0-1.3-0.0+2.9+0.2
194417860 오브젠 🔗8,2308,140🔵 -1.09%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
195065370 위세아이텍 🔗3,2003,165🔵 -1.09%—×1.0⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
196108860 셀바스AI 🔗10,90010,780🔵 -1.10%-1.47%p×1.1🔻 개인-2.2억-2.1+0.0-0.1-0.1+2.5-0.2
197047080 한빛소프트 🔗1,0231,010🔵 -1.27%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
198205500 넥써쓰 🔗1,6981,676🔵 -1.30%—×1.3🔻 개인+0.3억+0.3+0.0+0.0+0.0+1.1-1.4
199058970 엠로 🔗16,11015,900🔵 -1.30%+0.62%p×0.6🔻 개인-1.2억-1.1+0.0+0.0-0.1+1.3-0.1
200058630 엠게임 🔗4,3654,300🔵 -1.49%—×1.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.1
201486990 노타 🔗20,70020,350🔵 -1.69%-3.14%p×0.8🟢 외인+5.9억+5.9+0.0-0.0+0.0-5.6-0.3
202047560 이스트소프트 🔗8,7208,570🔵 -1.72%—×1.2🔻 개인-0.9억-0.9+0.0-0.1+0.0+0.9+0.0
203333050 이노테나 🔗4,9904,900🔵 -1.80%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
204300080 플리토 🔗8,6208,450🔵 -1.97%-1.39%p×0.8🔻 개인-0.9억-0.9+0.0-0.0+0.0+1.2-0.3
205069080 웹젠 🔗12,15011,890🔵 -2.14%+0.49%p×0.7🔻 개인-2.3억-2.3+0.0-2.4+0.0+4.7+0.0
206347700 스피어 🔗19,69019,250🔵 -2.23%—×1.4🔻 개인-3.8억-7.8+7.9+1.9-3.9+23.7-21.9
207084440 유비온 🔗1,1501,124🔵 -2.26%—×1.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.8+0.7
208373170 엠아이큐브솔루션 🔗1,6251,588🔵 -2.28%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
209078340 컴투스 🔗31,75030,950🔵 -2.52%+0.00%p×1.1🔻 개인-5.4억-5.4+0.0-3.4+0.0+6.7+2.1
210263750 펄어비스 🔗35,65034,650🔵 -2.81%+0.00%p×0.9🔻 개인-16.5억-16.3+0.3-15.8-0.5+35.1-2.8
211042000 카페24 🔗18,47017,940🔵 -2.87%+0.38%p×0.9🔻 개인-1.1억-1.1+0.0-4.3+0.0+6.0-0.5
212095660 네오위즈 🔗19,33018,760🔵 -2.95%-0.10%p×1.1🔻 개인-0.8억-0.7+0.0-2.8-0.2+4.1-0.5
213112040 위메이드 🔗16,35015,860🔵 -3.00%+0.30%p×0.9🔻 개인-8.0억-8.0+0.0-5.0+0.0+12.9+0.1
214101730 위메이드맥스 🔗3,4353,325🔵 -3.20%+0.29%p×0.6🔻 개인-3.1억-3.1+0.0-0.9+0.0+3.9+0.0
215028080 휴맥스홀딩스 🔗4,8304,660🔵 -3.52%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
216291810 핀텔 🔗1,1871,145🔵 -3.54%—×0.2🔻 개인-0.4억-0.4+0.0+0.1+0.0+0.3+0.0
217194480 데브시스터즈 🔗20,85019,870🔵 -4.70%-1.34%p×0.4🔻 개인-2.8억-4.0+1.1-2.0+0.0+5.0-0.2
218225570 넥슨게임즈 🔗9,4908,980🔵 -5.37%-0.21%p×1.9🔻 개인-14.1억-14.1+0.0-2.5+0.0+16.6+0.0
219239340 이스트에이드 🔗755714🔵 -5.43%—×6.4🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.1+0.2
220275630 에스에스알 🔗3,8553,620🔵 -6.10%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
221355390 크라우드웍스 🔗2,1151,982🔵 -6.29%—×6.8🔻 개인-2.7억-2.7+0.0+0.0+0.0+2.7-0.1
222208640 썸에이지 🔗1,2331,154🔵 -6.41%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
223376300 디어유 🔗21,50020,050🔵 -6.74%+0.24%p×1.6🔻 개인-28.4억-23.9-3.2-2.6-1.3+33.7-2.6
224293490 카카오게임즈 🔗8,3407,770🔵 -6.83%—×2.2🔻 개인-22.4억-22.4+0.0-5.6+0.0+27.0+1.0
225052460 아이크래프트 🔗6,1305,710🔵 -6.85%—×0.6🔻 개인-2.9억-2.9+0.0-0.1+0.0+1.8+1.1
226090850 현대이지웰 🔗5,9905,570🔵 -7.01%—×4.0🔻 개인-1.7억-1.7+0.0-1.2+0.0+2.9+0.0
227067000 조이시티 🔗1,2311,090🔵 -11.45%—×4.3🔻 개인-7.3억-7.3+0.0+0.0+0.0+6.7+0.6

백링크