088340 유라클

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 307억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · AI · 모바일플랫폼 · 클라우드 · 공공IT
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립된 AI·모바일 플랫폼 전문기업으로 2024년 코스닥 상장했으며, 자회사는 에이네트웍스와 지네트웍스임.
• 모바일 개발 플랫폼 ‘모피어스’로 공공, 금융, 대기업 등 1,000개 이상 기업의 모바일 시스템을 구축하고 있음.
• AI 플랫폼 ‘아테나’, AI 코딩툴 ‘아테나 코드 어시스턴트’, AI 인프라 관리 솔루션 ‘AURDA’ 등을 개발하며 AI와 클라우드 중심 신사업을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	6,200	6,390	🔴 +3.06%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-21	6,200	6,200	⚪ +0.00%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	6,420	6,200	🔵 -3.43%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	6,430	6,420	🔵 -0.16%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	6,180	6,430	🔴 +4.05%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	6,260	6,180	🔵 -1.28%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	6,600	6,260	🔵 -5.15%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.5
2026-07-10	6,030	6,600	🔴 +9.45%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-09	6,480	6,030	🔵 -6.94%	—	×1.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-08	6,740	6,480	🔵 -3.86%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	6,930	6,740	🔵 -2.74%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-06	6,950	6,930	🔵 -0.29%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-03	6,700	6,950	🔴 +3.73%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.2	+0.3
2026-07-02	7,270	6,700	🔵 -7.84%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.1
2026-07-01	7,040	7,270	🔴 +3.27%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	7,050	7,040	🔵 -0.14%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-29	6,340	7,050	🔴 +11.20%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-26	6,930	6,340	🔵 -8.51%	—	×1.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-06-25	7,010	6,930	🔵 -1.14%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	6,800	7,010	🔴 +3.09%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-23	7,530	6,800	🔵 -9.69%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-22	8,080	7,530	🔵 -6.81%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
2026-06-19	8,190	8,080	🔵 -1.34%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
2026-06-18	8,630	8,190	🔵 -5.10%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-17	8,430	8,630	🔴 +2.37%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-16	8,690	8,430	🔵 -2.99%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	8,640	8,690	🔴 +0.58%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-12	8,400	8,640	🔴 +2.86%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-11	8,100	8,400	🔴 +3.70%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-10	8,380	8,100	🔵 -3.34%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-09	7,700	8,380	🔴 +8.83%	—	×1.4	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.9	+0.0
2026-06-08	9,190	7,700	🔵 -16.21%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	9,580	9,190	🔵 -4.07%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-04	9,590	9,580	🔵 -0.10%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	9,760	9,590	🔵 -1.74%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-01	9,920	9,760	🔵 -1.61%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-05-29	9,800	9,920	🔴 +1.22%	—	×3.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-05-28	10,420	9,800	🔵 -5.95%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
2026-05-27	10,590	10,420	🔵 -1.61%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.8	-0.1
2026-05-26	11,020	10,590	🔵 -3.90%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.1
2026-05-22	10,590	11,020	🔴 +4.06%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)