리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-03_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-03

sector_code: 2118 · smart money: +74.0억 · 외+기관: +72.6억 · RS: +2.7bp

섹터 합산 매매

smart money외연금투투개그외
+74.0+87.8-12.0-7.6-1.7-87.7+21.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1315640 딥노이드 🔗1,2301,599🔴 +30.00%—×26.6⚫ 그외+0.7억+0.7+0.0+0.0+0.0-9.4+8.7
2208640 썸에이지 🔗1,0321,341🔴 +29.94%—×0.5🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
3049470 비트플래닛 🔗1,2191,464🔴 +20.10%—×3.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
4466100 클로봇 🔗23,30027,700➕ 🔴 +18.88%+9.22%p ⚡×2.0🟢 외인+16.7억+16.3+0.0-0.3+0.4-18.6+2.2
5089230 THE E&M 🔗1,2981,519🔴 +17.03%—×0.9🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.8-0.3
6463020 뉴엔AI 🔗7,6508,750🔴 +14.38%—×6.4🔻 개인-8.3억-8.3+0.0+0.3+0.0+8.3-0.2
7301300 바이브컴퍼니 🔗1,8212,075🔴 +13.95%—×7.1⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.4+0.6
8134580 탑코미디어 🔗9811,112🔴 +13.35%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
9052460 아이크래프트 🔗4,6205,190🔴 +12.34%—×2.1🟡 금투-0.7억-0.7+0.0+4.0+0.0-3.0-0.3
10039980 폴라리스AI 🔗4,5405,080🔴 +11.89%—×2.2🔻 개인-6.9억-6.9+0.0+0.3+0.0+6.6-0.0
11140430 카티스 🔗1,6361,800🔴 +10.02%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
12071200 인피니트헬스케어 🔗7,9508,680🔴 +9.18%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
13104200 NHN벅스 🔗2,4252,640🔴 +8.87%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
14376980 원티드랩 🔗2,5252,735🔴 +8.32%—×1.4⚫ 그외-0.2억-0.2+0.0+0.4+0.0-0.7+0.4
15377480 마음AI 🔗10,02010,820🔴 +7.98%—×1.2🟢 외인+1.1억+1.1+0.0+0.1+0.0-1.2+0.0
16108860 셀바스AI 🔗8,6909,370➖ 🔴 +7.83%-3.79%p×4.0🔻 개인-5.9억-6.6+0.0+0.6+0.7+5.7-0.4
17065370 위세아이텍 🔗2,8353,050🔴 +7.58%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
18040160 누리플렉스 🔗4,1154,410🔴 +7.17%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19328130 루닛 🔗9,1609,800🔴 +6.99%-1.85%p×1.4🔻 개인-1.5억-1.5+0.0-1.7+0.0+3.3-0.2
20351330 이삭엔지니어링 🔗3,3153,545🔴 +6.94%—×1.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
21328380 솔트웨어 🔗3,0503,255🔴 +6.72%—×1.6🟢 외인+0.4억+0.4+0.0+0.3+0.0-0.7-0.1
22226330 신테카바이오 🔗1,4321,528🔴 +6.70%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
23124500 아이티센글로벌 🔗20,95022,300🔴 +6.44%-2.87%p×1.1🟢 외인+13.8억+13.8+0.0-0.9+0.0-12.0-0.8
24047560 이스트소프트 🔗7,6708,150🔴 +6.26%—×1.0🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.7+0.2
25232830 아이티센피엔에스 🔗1,4121,498🔴 +6.09%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
26189330 씨이랩 🔗8,8909,400🔴 +5.74%—×0.6🔻 개인-3.3억-3.3+0.0+0.0+0.0+3.3-0.0
27356890 싸이버원 🔗2,0802,195🔴 +5.53%—×1.0🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
28424760 벨로크 🔗1,9192,025🔴 +5.52%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
29065440 이루온 🔗1,3441,417🔴 +5.43%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
30261520 이지스 🔗3,6953,885🔴 +5.14%—×0.8🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
31475040 스트라드비젼 🔗2,5502,680🔴 +5.10%—×1.0🟢 외인+2.1억+2.1+0.0-0.0+0.0-1.9-0.1
32298830 슈어소프트테크 🔗3,6153,795🔴 +4.98%—×1.4🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.4+0.3
33373170 엠아이큐브솔루션 🔗1,5181,593🔴 +4.94%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34338220 뷰노 🔗7,2207,570🔴 +4.85%+0.28%p×0.7🟢 외인+0.6억+0.6+0.0+0.1+0.0-0.7-0.0
35039290 인포뱅크 🔗3,2703,420🔴 +4.59%—×0.8🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.1+0.0
36380550 뉴로핏 🔗7,0807,400🔴 +4.52%—×0.8🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
37475460 미트박스 🔗5,4005,620🔴 +4.07%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
38094480 갤럭시아머니트리 🔗4,6954,885🔴 +4.05%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
39067000 조이시티 🔗1,1411,186🔴 +3.94%—×0.7🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.2+0.2
40158430 아톤 🔗3,8804,030🔴 +3.87%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
41242040 나무기술 🔗3,3853,515🔴 +3.84%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.1
42347700 스피어 🔗15,40015,990🔴 +3.83%—×0.8🟢 외인+10.4억+10.4+0.0+2.5+0.0-17.4+4.5
43042000 카페24 🔗16,96017,610🔴 +3.83%+0.41%p×1.1🟢 외인+4.6억+4.6+0.0-0.9+0.0-3.6+0.0
44052790 액토즈소프트 🔗3,9454,095🔴 +3.80%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45150900 파수AI 🔗3,3403,465🔴 +3.74%—×2.5🔻 개인-0.6억-0.6+0.0+0.2+0.0+0.4+0.0
46434480 모니터랩 🔗2,0252,100🔴 +3.70%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
47322180 LS티라유텍 🔗3,8003,940🔴 +3.68%—×1.1🟡 금투+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
48258790 소프트캠프 🔗4,2454,400🔴 +3.65%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
49239340 이스트에이드 🔗561581🔴 +3.57%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
50089150 케이씨티 🔗1,6241,680🔴 +3.45%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
51093320 케이아이엔엑스 🔗130,400134,900🔴 +3.45%-1.15%p×1.1🟢 외인+1.1억+1.1+0.0+0.5+0.0-1.6+0.0
52053580 웹케시 🔗6,3406,550🔴 +3.31%—×0.9🟡 금투-0.2억-0.2+0.0+0.6+0.0-0.4+0.0
53053350 이니텍 🔗3,6303,750🔴 +3.31%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
54451760 컨텍 🔗6,7006,920🔴 +3.28%—×0.8🟢 외인+0.6억+0.6+0.0-0.3+0.0+0.1-0.3
55413640 비아이매트릭스 🔗5,8606,050🔴 +3.24%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
56219420 링크제니시스 🔗3,2753,380🔴 +3.21%—×1.3🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.1
57431190 케이쓰리아이 🔗2,1952,265🔴 +3.19%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
58047080 한빛소프트 🔗9751,005🔴 +3.08%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
59214270 FSN 🔗1,3251,365🔴 +3.02%—×1.3🟢 외인+0.8억+0.8+0.0+0.0+0.0+0.0-0.8
60192250 케이사인 🔗7,0207,230🔴 +2.99%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
61347860 알체라 🔗1,3841,425🔴 +2.96%—×0.4🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
62033230 인성정보 🔗920947🔴 +2.93%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
63184230 SGA솔루션즈 🔗1,7191,769🔴 +2.91%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
64069410 엔텔스 🔗2,5852,660🔴 +2.90%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
65290270 휴네시온 🔗2,6252,700🔴 +2.86%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
66127710 아시아경제 🔗9991,027🔴 +2.80%—×0.1🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
67085810 알티캐스트 🔗1,6131,657🔴 +2.73%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
68201490 미투온 🔗2,0302,085🔴 +2.71%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
69372800 아이티아이즈 🔗2,7852,860🔴 +2.69%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
70488280 에스투더블유 🔗9,0009,240🔴 +2.67%-2.66%p×0.8🟢 외인+4.2억+4.2+0.0+0.0+0.0-4.2-0.0
71394280 오픈엣지테크놀로지 🔗9,1209,360🔴 +2.63%-0.33%p×1.2🟢 외인+1.8억+1.8+0.0+0.3+0.0-2.1-0.1
72058970 엠로 🔗14,13014,490🔴 +2.55%-0.49%p×0.7🟢 외인+1.2억+1.2+0.0+0.1+0.0-1.2-0.1
73094860 네오리진 🔗1,2221,253🔴 +2.54%—×1.2⚫ 그외+0.2억+0.2+0.0+0.1+0.0-0.6+0.3
74086960 MDS테크 🔗1,8151,861🔴 +2.53%—×1.3🟢 외인+2.7억+2.7+0.0-0.0+0.0-2.8+0.2
75275630 에스에스알 🔗3,7653,860🔴 +2.52%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.2
76030520 한글과컴퓨터 🔗16,88017,300🔴 +2.49%-0.29%p×1.5🟢 외인+7.0억+7.0+0.0-2.2+0.0-4.7-0.1
77064850 에프앤가이드 🔗16,56016,960🔴 +2.42%—×0.6⚫ 그외-0.4억-0.3+0.0+0.0-0.1-1.3+1.7
78064480 브리지텍 🔗2,5102,570🔴 +2.39%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
79322510 제이엘케이 🔗4,8604,975🔴 +2.37%—×0.7🟢 외인+0.4억+0.4+0.0+0.2+0.0-0.6+0.0
80337930 젝시믹스 🔗2,7502,815🔴 +2.36%—×0.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
81402030 코난테크놀로지 🔗13,55013,870🔴 +2.36%-3.91%p×1.1🟢 외인+2.7억+2.7+0.0+0.2+0.0-3.3+0.5
82430690 한싹 🔗1,9652,010🔴 +2.29%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
83393210 토마토시스템 🔗2,0902,135🔴 +2.15%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84042510 라온시큐어 🔗7,6707,830🔴 +2.09%—×0.3🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
85384470 코어라인소프트 🔗2,4002,450🔴 +2.08%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
86365660 레몬헬스케어 🔗5,3505,460🔴 +2.06%—×1.6🔻 개인-4.1억-4.1+0.0+0.4+0.0+3.6+0.1
87203650 드림시큐리티 🔗1,7281,762🔴 +1.97%—×0.6⚫ 그외+0.5억+0.5+0.0+0.0+0.0-1.2+0.7
88042420 네오위즈홀딩스 🔗23,50023,950🔴 +1.91%—×1.1🟡 금투+0.5억+0.5+0.0+0.9+0.0-1.0-0.4
89304100 솔트룩스 🔗12,66012,900🔴 +1.90%-1.42%p×1.4🔻 개인-5.6억-5.6+0.0+0.1+0.0+5.6-0.1
90063080 컴투스홀딩스 🔗11,83012,050🔴 +1.86%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
91263860 지니언스 🔗13,46013,700🔴 +1.78%—×0.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.4-0.1
92300080 플리토 🔗7,3007,430🔴 +1.78%-0.41%p×0.6🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.0-0.0
93096250 와이즈넛 🔗5,6405,740🔴 +1.77%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
94443670 에스피소프트 🔗2,9002,950🔴 +1.72%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
95466410 사이냅소프트 🔗7,6307,760🔴 +1.70%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
96067730 로지시스 🔗2,0902,125🔴 +1.67%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
97075130 플랜티넷 🔗1,9972,030🔴 +1.65%—×1.1🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
98194480 데브시스터즈 🔗18,52018,820🔴 +1.62%-1.94%p×1.8🔻 개인-8.4억-8.4+0.0-0.4+0.0+8.8-0.1
99250060 모비스 🔗2,4802,520🔴 +1.61%—×0.9🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
100041020 폴라리스오피스 🔗2,7952,840🔴 +1.61%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
101294570 쿠콘 🔗16,83017,090🔴 +1.54%-3.87%p×0.9🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9-0.0
102199480 뱅크웨어글로벌 🔗2,3102,345🔴 +1.52%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
103053800 안랩 🔗53,50054,300🔴 +1.50%+0.00%p×0.6🟢 외인+11.3억+11.3+0.0-0.6+0.0-10.8+0.1
104204610 티쓰리 🔗3,0453,090🔴 +1.48%—×0.9🟢 외인+1.4억+1.2+0.0+0.0+0.2-1.4-0.0
105069080 웹젠 🔗11,72011,890🔴 +1.45%+0.60%p×1.3🟢 외인+3.3억+3.3+0.0-1.2+0.0-2.9+0.8
106010280 아이티센엔텍 🔗4,6354,700🔴 +1.40%—×1.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
107038540 상상인 🔗1,9932,020🔴 +1.35%—×0.3🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.3+0.0
108290560 파라택시스이더리움 🔗848859🔴 +1.30%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
109064260 다날 🔗4,5204,575🔴 +1.22%—×0.5🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.5-0.2
110220180 핸디소프트 🔗1,3931,410🔴 +1.22%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111438700 버넥트 🔗1,5961,615🔴 +1.19%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
112376300 디어유 🔗19,82020,050🔴 +1.16%+0.00%p×1.1🟢 외인-1.1억+7.8-5.8-1.1-3.0+2.2-0.0
113092130 이크레더블 🔗14,08014,240🔴 +1.14%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
114153460 네이블 🔗6,3006,370🔴 +1.11%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
115099390 브레인즈컴퍼니 🔗3,1453,180🔴 +1.11%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
116131370 알서포트 🔗1,4731,489🔴 +1.09%—×0.9🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
117214180 헥토이노베이션 🔗13,74013,890🔴 +1.09%—×0.7🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4-0.0
118465480 인스피언 🔗2,8902,920🔴 +1.04%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
119072770 멤레이비티 🔗782790🔴 +1.02%—×0.3🔻 개인+0.1억+0.1+0.0-0.0+0.0+0.6-0.6
120303530 이노뎁 🔗2,4802,505🔴 +1.01%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
121290090 트윔 🔗3,7653,800🔴 +0.93%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122032850 비트컴퓨터 🔗3,9303,965🔴 +0.89%—×0.9⚫ 그외+0.3억+0.3+0.0+0.0+0.0-1.1+0.8
123189690 포시에스 🔗1,4531,465🔴 +0.83%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
124036120 서울평가정보 🔗1,4651,477🔴 +0.82%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
125356680 엑스게이트 🔗9,8209,900🔴 +0.81%—×0.4🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.1+0.2
126357880 SKAI 🔗1,9892,005🔴 +0.80%—×0.7🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.3+0.1
127340810 시선AI 🔗3,1853,210🔴 +0.78%—×0.8🔻 개인-1.7억-1.7+0.0-0.0+0.0+1.7+0.1
128440320 오픈놀 🔗1,9862,000🔴 +0.70%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
129079940 가비아 🔗46,70047,000🔴 +0.64%+0.00%p×0.5🟢 외인+10.7억+10.7+0.0-5.4+0.0-5.2-0.1
130288980 모아데이타 🔗671675🔴 +0.60%—×1.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
131089850 유비벨록스 🔗4,2754,300🔴 +0.58%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
132486990 노타 🔗18,23018,330🔴 +0.55%-0.60%p×0.7🔻 개인-0.7억-0.7+0.0+0.1+0.0+0.5+0.1
133095660 네오위즈 🔗18,36018,460🔴 +0.54%-0.22%p×1.5🟢 외인+1.7억+1.7+0.0-0.5+0.0-1.1+0.0
134046440 KG파이낸셜 🔗3,9003,920🔴 +0.51%—×0.8🟡 금투-0.6억-0.6+0.0+0.5+0.0-0.5+0.5
135049480 오픈베이스 🔗1,7551,764🔴 +0.51%—×0.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
136331520 밸로프 🔗2,0052,015🔴 +0.50%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
137053300 한국정보인증 🔗4,2804,300🔴 +0.47%—×0.5🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
138217270 넵튠 🔗2,2552,265🔴 +0.44%—×0.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
139274400 이노시뮬레이션 🔗2,2802,290🔴 +0.44%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
140060850 영림원소프트랩 🔗4,9304,950🔴 +0.41%—×2.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
141054920 한컴위드 🔗3,6203,635🔴 +0.41%—×0.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0-1.0+1.1
142136540 윈스테크넷 🔗10,27010,310🔴 +0.39%—×1.3🟢 외인+1.2억+0.9+0.0-0.0+0.3-1.1-0.0
143067920 이글루 🔗5,1705,190🔴 +0.39%—×1.2🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.3+0.0
144205500 넥써쓰 🔗1,5661,572🔴 +0.38%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.1-0.2
145051160 지어소프트 🔗7,8707,900🔴 +0.38%—×0.9🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
146058630 엠게임 🔗4,2704,285🔴 +0.35%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.5
147163730 핑거 🔗7,6007,620🔴 +0.26%—×0.5🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
148143240 사람인 🔗16,27016,310🔴 +0.25%—×1.0🟡 금투-0.5억-0.5+0.0+0.8+0.0-0.3+0.0
149053980 오상자이엘 🔗2,4402,445🔴 +0.20%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
150084440 유비온 🔗1,0381,040🔴 +0.19%—×1.1⚫ 그외-0.4억-0.2+0.0+0.0-0.2+0.1+0.3
151367000 플래티어 🔗2,9352,940🔴 +0.17%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152045340 토탈소프트 🔗6,4106,420🔴 +0.16%—×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.4-0.3
1530007C0 아크릴 🔗15,12015,140🔴 +0.13%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
154057680 티사이언티픽 🔗1,5681,570🔴 +0.13%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
155477850 마키나락스 🔗19,99020,000🔴 +0.05%—×0.4🔻 개인-14.9억-14.9+0.0-0.2+0.0+15.7-0.6
156418620 E8 🔗656656⚪ +0.00%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
157032620 GC메디아이 🔗2,8852,885⚪ +0.00%—×0.7🟡 금투-0.3억-0.3+0.0+0.2+0.0+0.1+0.0
158208860 다산디엠씨 🔗890890⚪ +0.00%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
159020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
160030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
161300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
162087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
163207760 미스터블루 🔗384384⚪ +0.00%——🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
164148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
165276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
167262840 아이퀘스트 🔗2,8452,845⚪ +0.00%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
168052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169173130 오파스넷 🔗5,8005,800⚪ +0.00%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
170336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171123420 위메이드플레이 🔗5,7205,720⚪ +0.00%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
172070590 인티큐브 🔗1,6981,698⚪ +0.00%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
173293490 카카오게임즈 🔗7,9707,970⚪ +0.00%—×1.1🟢 외인+2.4억+2.4+0.0-1.6+0.0-0.5-0.4
174078340 컴투스 🔗29,80029,800⚪ +0.00%-0.17%p×1.7🟣 투신+2.8억+1.2+0.0-0.3+1.6-3.1+0.6
175079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
176263750 펄어비스 🔗33,45033,450⚪ +0.00%-1.20%p×1.1🟢 외인+5.1억+5.2-0.2-2.5+0.0-0.2-2.3
177225570 넥슨게임즈 🔗8,9408,930🔵 -0.11%-0.33%p×1.1🟢 외인+1.2억+1.2+0.0-0.5+0.0-0.7-0.0
178033130 디지틀조선 🔗1,8761,872🔵 -0.21%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.3+0.4
179419120 산돌 🔗2,1502,145🔵 -0.23%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180052400 코나아이 🔗39,55039,450🔵 -0.25%-0.38%p×0.9🔻 개인-0.9억-0.9+0.0-0.4+0.0+0.7+0.5
181131090 시큐브 🔗3,8303,820🔵 -0.26%—×0.8🟢 외인+0.1억+0.1+0.0+0.1+0.0+0.1-0.2
182205100 엑셈 🔗1,3541,350🔵 -0.30%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
183035600 KG이니시스 🔗9,5709,540🔵 -0.31%-0.62%p×0.9🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.2-0.1
184197140 디지캡 🔗2,0452,035🔵 -0.49%—×0.6🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.2+0.0
185112040 위메이드 🔗15,90015,820🔵 -0.50%+1.07%p×1.4🟢 외인+1.0억+1.0+0.0-1.0+0.0-0.2+0.2
186039310 세중 🔗1,0961,090🔵 -0.55%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
187411080 샌즈랩 🔗3,5203,500🔵 -0.57%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
188088340 유라클 🔗6,2906,250🔵 -0.64%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
189208350 지란지교시큐리티 🔗2,8202,800🔵 -0.71%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
190038680 에스넷 🔗3,3503,325🔵 -0.75%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
191417860 오브젠 🔗7,6607,600🔵 -0.78%—×0.4⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.0+0.1
192355390 크라우드웍스 🔗1,6421,629🔵 -0.79%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
193462980 아이지넷 🔗1,2551,245🔵 -0.80%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
194050960 수산아이앤티 🔗8,2708,200🔵 -0.85%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
195041460 한국전자인증 🔗3,2803,250🔵 -0.91%—×0.3⚫ 그외-0.3억-0.3+0.0+0.1+0.0-0.0+0.2
196377450 리파인 🔗12,58012,440🔵 -1.11%—×1.4⚫ 그외-2.1억-2.1+0.0+0.0+0.0-0.6+2.7
197333050 이노테나 🔗5,0605,000🔵 -1.19%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
198348030 모비릭스 🔗3,1203,080🔵 -1.28%—×1.1🟡 금투+0.1억+0.1+0.0+0.9+0.0-1.3+0.3
199115500 케이씨에스 🔗7,6907,590🔵 -1.30%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
200042500 링네트 🔗4,1804,120🔵 -1.44%—×1.0⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.9+1.1
201461300 아이스크림미디어 🔗15,68015,450🔵 -1.47%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.1
202450520 인스웨이브 🔗1,6701,644🔵 -1.56%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
203417180 핑거스토리 🔗4,3804,310🔵 -1.60%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
204101730 위메이드맥스 🔗3,3403,280🔵 -1.80%+0.15%p×0.4🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.4+0.0
205331740 아우토크립트 🔗6,0705,950🔵 -1.98%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
206352910 오비고 🔗3,3953,320🔵 -2.21%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
207067010 이씨에스 🔗1,9191,875🔵 -2.29%—×1.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.4-0.2
208418470 KT밀리의서재 🔗10,28010,040🔵 -2.33%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
209377030 비트맥스 🔗1,4861,451🔵 -2.36%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
210070300 엑스큐어 🔗1,4801,444🔵 -2.43%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
211234300 에스트래픽 🔗2,7152,645🔵 -2.58%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
212023770 플레이위드 🔗2,5002,430🔵 -2.80%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.2
213090850 현대이지웰 🔗6,1505,970🔵 -2.93%—×0.9🟢 외인+0.3억+0.3+0.0+0.2+0.0-0.6+0.0
214040350 크레오에스지 🔗6,5406,340🔵 -3.06%—×1.0🔻 개인-0.9억-0.7+0.0+0.0-0.2+0.9+0.0
215100030 인지소프트 🔗17,54017,000🔵 -3.08%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
216028080 휴맥스홀딩스 🔗4,7304,565🔵 -3.49%—×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
217307870 비투엔 🔗859826🔵 -3.84%—×1.1⚫ 그외+0.3억+0.3+0.0+0.0+0.0-0.7+0.4
218389680 유디엠텍 🔗1,3401,283🔵 -4.25%—×1.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
219099750 이지케어텍 🔗6,6506,360🔵 -4.36%—×2.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.5-0.5
220279600 미디어젠 🔗3,6103,450🔵 -4.43%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
221032680 소프트센 🔗830792🔵 -4.58%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
222444530 심플랫폼 🔗4,1953,990🔵 -4.89%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
223291810 핀텔 🔗1,1841,121🔵 -5.32%—×0.5🔻 개인-1.0억-1.0+0.0+0.1+0.0+1.2-0.3
224215000 골프존 🔗38,50036,400🔵 -5.45%-0.26%p×2.8🔻 개인-9.3억-9.3+0.0-4.8+0.0+13.8+0.2
225139670 키네마스터 🔗1,6501,551🔵 -6.00%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
226296640 이노에이엑스 🔗4,3654,100🔵 -6.07%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
227067160 SOOP 🔗45,35041,900🔵 -7.61%-0.44%p×3.1🔻 개인-5.7억+1.7-6.0-2.3-1.4+12.0-4.0

백링크