430690 한싹

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 257억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 정보보안 · 망분리 · 클라우드 · AI · 보안솔루션
• 네이버 금융: 🔗

기업개요

• 동사는 1992년 설립되어 2000년 법인사업자로 전환하였으며, 2023년 코스닥시장에 상장함.
• 응용소프트웨어 개발 및 공급을 주력 사업으로 영위하며, 망간자료전송, 패스워드관리, 보안전자팩스, 스마트빌링 솔루션 등을 제공하고 있음.
• 34년간의 업력을 바탕으로 국내 보안 시장 내 선도적 입지를 구축하였으며, 클라우드 개발 및 AI연구센터를 설립하여 ICT 환경에 최적화된 융합보안 솔루션 전문기업으로 도약하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,140	2,180	🔴 +1.87%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	2,260	2,140	🔵 -5.31%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	2,200	2,260	🔴 +2.73%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	2,150	2,200	🔴 +2.33%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-08	2,270	2,150	🔵 -5.29%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	2,350	2,270	🔵 -3.40%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-06	2,425	2,350	🔵 -3.09%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,335	2,425	🔴 +3.85%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-02	2,495	2,335	🔵 -6.41%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-01	2,365	2,495	🔴 +5.50%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-30	2,405	2,365	🔵 -1.66%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	2,180	2,405	🔴 +10.32%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-26	2,300	2,180	🔵 -5.22%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-25	2,490	2,300	🔵 -7.63%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	2,505	2,490	🔵 -0.60%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-23	2,820	2,505	🔵 -11.17%	—	×2.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-22	2,815	2,820	🔴 +0.18%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	3,095	2,815	🔵 -9.05%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-18	3,195	3,095	🔵 -3.13%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	3,160	3,195	🔴 +1.11%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.2	-0.0	-0.0
2026-06-16	3,145	3,160	🔴 +0.48%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	3,075	3,145	🔴 +2.28%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	3,055	3,075	🔴 +0.65%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-11	3,005	3,055	🔴 +1.66%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-10	3,135	3,005	🔵 -4.15%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-09	3,005	3,135	🔴 +4.33%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-08	3,320	3,005	🔵 -9.49%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	3,410	3,320	🔵 -2.64%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-04	3,435	3,410	🔵 -0.73%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-02	3,540	3,435	🔵 -2.97%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-01	3,725	3,540	🔵 -4.97%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-05-29	3,960	3,725	🔵 -5.93%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-05-28	4,000	3,960	🔵 -1.00%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-05-27	4,425	4,000	🔵 -9.60%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.1
2026-05-26	4,260	4,425	🔴 +3.87%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-22	4,040	4,260	🔴 +5.45%	—	×2.3	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.7	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)