리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-06-26_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-06-26

sector_code: 2118 · smart money: +320억 · 외+기관: +389억 · RS: +12.2bp

섹터 합산 매매

smart money외연금투개그외
+320+333-13.8+84.4-434+29.6

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (225개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1477850 마키나락스 🔗16,43018,400🔴 +11.99%—×3.5🟢 외인+33.6억+34.0+0.0+0.0-11.8-22.2
2348030 모비릭스 🔗2,4002,595🔴 +8.12%—×1.0🟡 금투+0.7억-0.1+0.0+0.8-0.7+0.0
3189690 포시에스 🔗1,6291,760🔴 +8.04%—×11.4🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
4208640 썸에이지 🔗854900🔴 +5.39%—×1.7🟢 외인+1.1억+1.1+0.0+0.0-1.1+0.0
5124500 아이티센글로벌 🔗21,55022,700⚡ 🔴 +5.34%+5.57%p ⚡×1.8🟢 외인+18.6억+11.1-0.3+4.8-21.2+5.6
6204610 티쓰리 🔗2,4002,510🔴 +4.58%—×2.2🔻 개인-2.2억-1.3+0.0-0.1+0.7+0.6
7053350 이니텍 🔗2,3602,455🔴 +4.03%—×1.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
8300080 플리토 🔗5,9806,200⚡ 🔴 +3.68%+9.70%p ⚡×1.0🟢 외인+2.2억+2.3+0.0-0.0-2.3+0.0
9333050 이노테나 🔗5,0305,170🔴 +2.78%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
10184230 SGA솔루션즈 🔗1,7421,783🔴 +2.35%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
11052400 코나아이 🔗39,35040,200🔴 +2.16%+1.91%p×1.1🟡 금투+7.4억+2.4+0.1+4.9-7.0-0.4
12033130 디지틀조선 🔗1,7691,803🔴 +1.92%—×1.1⚫ 그외-0.7억-0.7+0.0-0.0-0.5+1.2
13058630 엠게임 🔗3,9704,040🔴 +1.76%—×1.4🟢 외인+0.6억+0.7+0.0+0.0-0.7-0.0
14087260 모바일어플라이언스 🔗297302🔴 +1.68%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
15290270 휴네시온 🔗2,4102,450🔴 +1.66%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
16307870 비투엔 🔗9841,000🔴 +1.63%—×0.4⚫ 그외-0.4억-0.4+0.0+0.0-0.5+0.9
17070590 인티큐브 🔗1,6151,640🔴 +1.55%—×2.8⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
18064480 브리지텍 🔗2,7302,770🔴 +1.47%—×1.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
19051160 지어소프트 🔗6,5106,590🔴 +1.23%—×1.1🟢 외인+0.8억+0.8+0.0-0.0-1.0+0.3
20136540 윈스테크넷 🔗10,07010,180🔴 +1.09%—×1.2🟡 금투+1.7억+0.0+0.0+1.7-1.8+0.1
21067010 이씨에스 🔗1,9271,940🔴 +0.67%—×1.7⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
22032680 소프트센 🔗740743🔴 +0.41%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
23084440 유비온 🔗845848🔴 +0.36%—×3.9🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
24258790 소프트캠프 🔗3,4153,425🔴 +0.29%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
25036120 서울평가정보 🔗1,4881,492🔴 +0.27%—×0.8🟢 외인+0.5억+0.4+0.0+0.1-0.5-0.0
26085810 알티캐스트 🔗1,2441,247🔴 +0.24%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
27232830 아이티센피엔에스 🔗1,7401,741🔴 +0.06%—×1.0🟢 외인+0.0억+0.1+0.0-0.0-0.1+0.1
28030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
29288980 모아데이타 🔗735735⚪ +0.00%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
30038540 상상인 🔗1,9991,999⚪ +0.00%—×1.0🟡 금투+0.8억-0.2+0.0+1.0-0.8-0.0
31276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
32418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
33127710 아시아경제 🔗799799⚪ +0.00%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
34052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
35039290 인포뱅크 🔗3,5403,540⚪ +0.00%—×0.9🟡 금투+0.3억-0.0+0.0+0.3-0.3+0.0
36079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
37046440 KG파이낸셜 🔗3,8803,870🔵 -0.26%—×1.1🔻 개인-1.0억-1.0+0.0-0.0+0.9+0.1
38092130 이크레더블 🔗13,63013,580🔵 -0.37%—×1.9🔻 개인+0.1억+0.1+0.0+0.0+0.1-0.2
39208350 지란지교시큐리티 🔗2,7152,705🔵 -0.37%—×0.5🟡 금투+0.1억-0.1+0.0+0.1-0.1+0.0
40058970 엠로 🔗15,54015,470🔵 -0.45%-1.74%p×2.6🔻 개인-20.8억-15.7+0.0-0.2+21.0-5.1
41067160 SOOP 🔗46,40046,100🔵 -0.65%-0.33%p×1.0🟢 외인+11.4억+4.7+2.5+3.7-11.3+0.4
42023770 플레이위드 🔗2,3252,310🔵 -0.65%—×0.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
43067000 조이시티 🔗1,0131,005🔵 -0.79%—×1.2🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
44071200 인피니트헬스케어 🔗6,2506,200🔵 -0.80%—×1.0🟢 외인+0.9억+0.9+0.0-0.0-0.9-0.0
45192250 케이사인 🔗7,2407,180🔵 -0.83%—×1.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
46315640 딥노이드 🔗1,5201,506🔵 -0.92%—×2.1🟢 외인-1.6억+2.3+0.0-3.9+1.6-0.0
47099750 이지케어텍 🔗6,2606,200🔵 -0.96%—×1.6🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
48053980 오상자이엘 🔗2,4802,455🔵 -1.01%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
49424760 벨로크 🔗2,0201,999🔵 -1.04%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
50069080 웹젠 🔗11,50011,380🔵 -1.04%+0.44%p×1.4⚫ 그외-0.8억-4.1+0.0+3.4-11.7+12.4
51053800 안랩 🔗52,10051,500🔵 -1.15%+0.00%p×1.1🟡 금투-2.4억-5.8+0.1+3.3+2.8-0.4
52079940 가비아 🔗29,35029,000🔵 -1.19%-1.70%p×1.1⚫ 그외-0.5억-0.5+0.0-0.0-2.5+3.0
53322180 LS티라유텍 🔗4,1504,100🔵 -1.20%—×0.9🟢 외인+0.9억+0.9+0.0+0.0-1.0+0.1
54290560 파라택시스이더리움 🔗1,2161,200🔵 -1.32%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
55205500 넥써쓰 🔗1,6491,626🔵 -1.39%—×0.3🔻 개인-0.8억-0.8+0.0-0.0+0.8-0.0
56049470 비트플래닛 🔗1,4271,407🔵 -1.40%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
57466410 사이냅소프트 🔗7,8307,720🔵 -1.40%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
58376980 원티드랩 🔗2,1202,090🔵 -1.42%—×2.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
59461300 아이스크림미디어 🔗16,81016,570🔵 -1.43%—×0.8🟢 외인+0.9억+1.0+0.0-0.1+0.2-1.1
60047560 이스트소프트 🔗7,2507,140🔵 -1.52%—×1.0🟢 외인+3.0억+2.3+0.0+0.0-3.0+0.7
61067920 이글루 🔗4,7254,650🔵 -1.59%—×0.9🟢 외인+0.7억+0.6+0.0+0.1-0.7-0.0
62263860 지니언스 🔗11,74011,540🔵 -1.70%—×1.7🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
63328380 솔트웨어 🔗2,6252,580🔵 -1.71%—×0.2🟡 금투+0.3억+0.1+0.0+0.3-0.4+0.0
64052790 액토즈소프트 🔗4,0854,010🔵 -1.84%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
65215000 골프존 🔗37,65036,950🔵 -1.86%-0.13%p×0.5🔻 개인-2.8억-3.1+0.0+0.3+2.7+0.0
66197140 디지캡 🔗2,0602,020🔵 -1.94%—×0.3🟡 금투+0.2억-0.0+0.0+0.2-0.2+0.0
67262840 아이퀘스트 🔗2,8002,745🔵 -1.96%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
68078340 컴투스 🔗23,00022,550🔵 -1.96%-0.66%p×1.1🟡 금투+2.9억+0.8+0.0+2.1-2.9-0.0
69234300 에스트래픽 🔗2,7852,730🔵 -1.97%—×2.9🟢 외인+0.7억+0.7+0.0+0.0-1.3+0.6
70095660 네오위즈 🔗16,52016,180🔵 -2.06%-1.03%p×1.1🟡 금투+3.6억+1.1+0.0+2.5-3.6-0.1
71351330 이삭엔지니어링 🔗3,7253,645🔵 -2.15%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
72208860 다산디엠씨 🔗868849🔵 -2.19%—×0.5🔻 개인+0.0억+0.0+0.0+0.0-0.0+0.0
73100030 인지소프트 🔗16,23015,870🔵 -2.22%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
74413640 비아이매트릭스 🔗5,8305,700🔵 -2.23%—×1.9⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
75226330 신테카바이오 🔗1,5971,561🔵 -2.25%—×2.8🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
76434480 모니터랩 🔗2,1702,120🔵 -2.30%—×1.7⚫ 그외+0.3억+0.3+0.0+0.0-1.1+0.8
77060850 영림원소프트랩 🔗5,1305,010🔵 -2.34%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
78417180 핑거스토리 🔗4,0403,945🔵 -2.35%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
79214270 FSN 🔗1,3191,287🔵 -2.43%—×1.1🟢 외인+0.0억+0.1+0.0+0.0+0.0-0.1
80219420 링크제니시스 🔗3,5603,470🔵 -2.53%—×1.4🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
81020180 대신정보통신 🔗941917🔵 -2.55%—×1.0🟡 금투+0.2억-0.8+0.0+0.9-0.2+0.1
82090850 현대이지웰 🔗5,0904,960🔵 -2.55%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
83331520 밸로프 🔗1,6511,608🔵 -2.60%—×1.6⚫ 그외+0.1억+0.1+0.0-0.0-0.2+0.1
84376300 디어유 🔗19,88019,360🔵 -2.62%-0.86%p×1.4🟡 금투+1.4억-1.1+0.0+2.5-1.3-0.1
85042500 링네트 🔗3,9253,820🔵 -2.68%—×1.3⚫ 그외-0.8억-0.8+0.0+0.0-3.2+4.0
86035600 KG이니시스 🔗9,3509,090🔵 -2.78%+0.21%p×0.9🔻 개인-1.1억-1.2+0.0+0.1+0.8+0.3
87042420 네오위즈홀딩스 🔗19,77019,220🔵 -2.78%—×1.5🟡 금투+0.5억-0.4+0.0+0.9-0.5-0.0
88030520 한글과컴퓨터 🔗16,87016,400🔵 -2.79%-0.89%p×0.8🟡 금투+8.6억+3.4+0.0+5.0-8.5-0.0
89322510 제이엘케이 🔗4,5954,465🔵 -2.83%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
90028080 휴맥스홀딩스 🔗4,9254,785🔵 -2.84%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
91143240 사람인 🔗15,35014,900🔵 -2.93%—×1.3🟡 금투+0.5억-0.4+0.0+0.9-0.5-0.0
92053580 웹케시 🔗6,0805,900🔵 -2.96%—×1.8🟡 금투+0.6억-0.4+0.0+1.0-0.6+0.0
93041020 폴라리스오피스 🔗2,7952,710🔵 -3.04%—×1.1⚫ 그외-0.8억-1.2+0.0+0.4-7.2+7.9
94205100 엑셈 🔗1,4031,360🔵 -3.06%—×0.6⚫ 그외-0.5억-0.5+0.0-0.0-2.2+2.6
95050960 수산아이앤티 🔗7,1206,900🔵 -3.09%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
96298830 슈어소프트테크 🔗4,1954,065🔵 -3.10%—×1.6🟢 외인+5.3억+5.2+0.0+0.0-5.9+0.7
97089150 케이씨티 🔗1,8021,745🔵 -3.16%—×1.0🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
98290090 트윔 🔗4,4204,280🔵 -3.17%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
99173130 오파스넷 🔗6,2506,050🔵 -3.20%—×1.0🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
100041460 한국전자인증 🔗3,3853,275🔵 -3.25%—×1.8🟡 금투+2.7억+1.0+0.0+1.7-2.7+0.0
101377450 리파인 🔗8,9008,610🔵 -3.26%—×1.9🟢 외인+0.6억+0.4+0.0+0.0-0.6+0.2
102225570 넥슨게임즈 🔗8,1607,890🔵 -3.31%-0.25%p×1.6🟢 외인+5.5억+7.1-4.0+2.3-4.7-0.8
103042000 카페24 🔗17,05016,480🔵 -3.34%-0.82%p×0.9🟡 금투+6.5억+1.0+0.1+5.4-6.4-0.1
104094860 네오리진 🔗1,2741,231🔵 -3.38%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
105303530 이노뎁 🔗2,6302,540🔵 -3.42%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
106296640 이노에이엑스 🔗5,2305,050🔵 -3.44%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
107033230 인성정보 🔗1,0401,004🔵 -3.46%—×1.2🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
108340810 시선AI 🔗2,2702,190🔵 -3.52%—×0.6🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
109010280 아이티센엔텍 🔗4,3704,215🔵 -3.55%—×0.7🔻 개인+0.2억+0.2+0.0+0.0+0.3-0.5
110194480 데브시스터즈 🔗13,71013,220🔵 -3.57%+0.51%p×0.9🟡 금투+0.8억+0.2-0.7+1.3-0.7-0.1
111072770 멤레이비티 🔗726700🔵 -3.58%—×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
112220180 핸디소프트 🔗1,5051,448🔵 -3.79%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
113263750 펄어비스 🔗35,15033,800🔵 -3.84%-1.00%p×1.0🟢 외인+73.2억+45.8+0.2+27.4-74.0+0.6
114418470 KT밀리의서재 🔗9,5909,220🔵 -3.86%—×1.9🟢 외인+0.0억+0.3+0.0+0.0+0.0-0.3
115099390 브레인즈컴퍼니 🔗3,3653,235🔵 -3.86%—×1.2🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
116214180 헥토이노베이션 🔗13,40012,880🔵 -3.88%—×1.3🟢 외인+1.2억+1.5+0.0-0.3-1.1-0.1
117431190 케이쓰리아이 🔗2,1352,050🔵 -3.98%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
118393210 토마토시스템 🔗2,4602,360🔵 -4.07%—×1.7🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
119075130 플랜티넷 🔗1,8771,800🔵 -4.10%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
120131090 시큐브 🔗3,6403,490🔵 -4.12%—×0.7🟡 금투-0.0억-0.1+0.0+0.1+0.0-0.0
121032620 GC메디아이 🔗2,8002,680🔵 -4.29%—×1.7🟢 외인+0.4억+0.2+0.0+0.2-0.5+0.1
122112040 위메이드 🔗15,20014,540🔵 -4.34%-0.85%p×1.4🟢 외인+10.0억+6.4+0.1+3.5-10.0+0.0
123032850 비트컴퓨터 🔗3,8653,695🔵 -4.40%—×1.4⚫ 그외+0.2억+0.2+0.0+0.0-1.1+0.9
124443670 에스피소프트 🔗2,8202,695🔵 -4.43%—×1.4🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
125052460 아이크래프트 🔗2,4502,340🔵 -4.49%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
126038680 에스넷 🔗3,0102,875🔵 -4.49%—×1.6⚫ 그외+0.6억+0.7+0.0-0.0-1.5+0.8
127054920 한컴위드 🔗3,1953,050🔵 -4.54%—×1.0🟢 외인+3.2억+3.2+0.0+0.0-3.2-0.0
128475460 미트박스 🔗5,6905,430🔵 -4.57%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
129419120 산돌 🔗2,6102,490🔵 -4.60%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
130291810 핀텔 🔗887846🔵 -4.62%—×0.1🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
131201490 미투온 🔗1,9251,835🔵 -4.68%—×1.6🟢 외인+2.6억+2.4+0.0+0.2-2.6+0.0
132337930 젝시믹스 🔗3,0502,905🔵 -4.75%—×1.1🟡 금투+1.4억+0.5+0.0+0.9-1.4-0.0
133384470 코어라인소프트 🔗2,9302,790🔵 -4.78%—×1.4🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.1
134064850 에프앤가이드 🔗27,00025,700🔵 -4.81%—×1.2🟢 외인-0.4억+3.2+0.0-0.1+0.8-3.8
135047080 한빛소프트 🔗1,0821,030🔵 -4.81%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
136336060 웨이버스 🔗577549🔵 -4.85%—×1.2🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
137067730 로지시스 🔗2,0501,949🔵 -4.93%—×2.3⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
138104200 NHN벅스 🔗2,8302,690🔵 -4.95%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
139042510 라온시큐어 🔗7,0706,720🔵 -4.95%—×1.1🟢 외인+0.7억+0.7+0.0-0.0-0.7-0.0
140049480 오픈베이스 🔗1,8611,768🔵 -5.00%—×1.2🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
1410007C0 아크릴 🔗16,28015,430🔵 -5.22%—×0.9🟢 외인+4.3억+4.5+0.0+0.0-4.7+0.3
142039980 폴라리스AI 🔗4,5054,270🔵 -5.22%—×0.9🟢 외인+3.1억+3.1+0.0+0.0-3.2+0.1
143430690 한싹 🔗2,3002,180🔵 -5.22%—×2.2🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
144053300 한국정보인증 🔗4,3754,145🔵 -5.26%—×1.4🟢 외인+2.8억+3.4+0.0-0.7-2.6-0.2
145356890 싸이버원 🔗2,1752,060🔵 -5.29%—×2.1🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
146338220 뷰노 🔗7,3206,930🔵 -5.33%-0.14%p×0.4🟢 외인+1.3억+1.3+0.0+0.0-1.3+0.1
147294570 쿠콘 🔗18,97017,940🔵 -5.43%+0.16%p×1.5🟢 외인+2.6억+2.7+0.0-0.0-2.9+0.2
148462980 아이지넷 🔗1,3951,318🔵 -5.52%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
149045340 토탈소프트 🔗5,9805,650🔵 -5.52%—×1.4🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
150096250 와이즈넛 🔗7,1006,700🔵 -5.63%—×0.9⚫ 그외-1.6억-1.6+0.0+0.0-2.7+4.3
151450520 인스웨이브 🔗1,8241,719🔵 -5.76%—×1.9🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
152347860 알체라 🔗1,3951,314🔵 -5.81%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
153089850 유비벨록스 🔗4,0653,825🔵 -5.90%—×1.4⚫ 그외-0.3억-0.3+0.0+0.0+0.1+0.2
154101730 위메이드맥스 🔗2,7702,605🔵 -5.96%-2.17%p×1.0🟢 외인+1.5억+0.7+0.0+0.7-1.4-0.0
155123420 위메이드플레이 🔗5,7005,360🔵 -5.96%—×2.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
156239340 이스트에이드 🔗595559🔵 -6.05%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
157086960 MDS테크 🔗2,1302,000🔵 -6.10%—×1.1🟢 외인+3.6억+3.6+0.0+0.0-3.7+0.1
158328130 루닛 🔗10,66010,010🔵 -6.10%+1.22%p×1.1🟡 금투+10.3억+2.6+0.1+7.1-10.2+0.4
159115500 케이씨에스 🔗9,5808,990🔵 -6.16%—×0.4🟢 외인+6.0억+6.0+0.0+0.0-5.9-0.1
160094480 갤럭시아머니트리 🔗5,0804,765🔵 -6.20%—×1.7🟢 외인+4.5억+4.5+0.0+0.0-4.6+0.1
161069410 엔텔스 🔗3,4403,225🔵 -6.25%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
162377030 비트맥스 🔗1,3111,228🔵 -6.33%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
163153460 네이블 🔗6,4506,040🔵 -6.36%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
164394280 오픈엣지테크놀로지 🔗11,42010,690🔵 -6.39%+0.62%p×1.4🟢 외인+3.1억+3.1+0.0-0.3-3.2+0.4
165261520 이지스 🔗4,0603,800🔵 -6.40%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.0
166057680 티사이언티픽 🔗1,8381,719🔵 -6.47%—×1.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
167064260 다날 🔗4,3754,090🔵 -6.51%—×1.1🟢 외인+14.4억+14.2+0.0+0.2-14.3-0.0
168250060 모비스 🔗2,8202,635🔵 -6.56%—×1.4🟢 외인+2.2억+2.2+0.0-0.0-2.2+0.0
169108860 셀바스AI 🔗7,5407,040🔵 -6.63%+0.00%p×0.5🟢 외인+7.5억+7.1+0.0+0.4-7.5-0.0
170242040 나무기술 🔗4,9204,590🔵 -6.71%—×0.6🟢 외인+13.2억+13.2+0.0+0.0-13.6+0.4
171189330 씨이랩 🔗8,3007,740🔵 -6.75%—×0.8🟢 외인+1.8억+1.9+0.0-0.0-1.7-0.2
172039310 세중 🔗935871🔵 -6.84%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
173207760 미스터블루 🔗436406🔵 -6.88%—×1.5🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
174065440 이루온 🔗1,5551,448🔵 -6.88%—×0.8🟢 외인+1.7억+1.7+0.0+0.0-1.8+0.1
175279600 미디어젠 🔗3,3403,110🔵 -6.89%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
176380550 뉴로핏 🔗10,0409,340🔵 -6.97%—×0.8🟢 외인+4.4억+4.2+0.0+0.2-4.4+0.0
177131370 알서포트 🔗1,3821,285🔵 -7.02%—×3.0🟢 외인+2.2억+2.5+0.0-0.3-2.2-0.0
178199480 뱅크웨어글로벌 🔗2,9702,760🔵 -7.07%—×1.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
179440320 오픈놀 🔗2,1902,030🔵 -7.31%—×0.7🟢 외인+0.4억+0.3+0.0+0.0-0.4+0.0
180065370 위세아이텍 🔗3,0052,785🔵 -7.32%—×3.5🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
181070300 엑스큐어 🔗1,3081,212🔵 -7.34%—×1.6🟢 외인+2.4억+2.4+0.0+0.0+0.6-3.0
182411080 샌즈랩 🔗4,2103,900🔵 -7.36%—×1.8🟢 외인+1.0억+1.0+0.0+0.0-1.1+0.0
183217270 넵튠 🔗2,3502,175🔵 -7.45%—×2.6🔻 개인-0.7억-0.7+0.0-0.0+0.7-0.1
184377480 마음AI 🔗9,8109,070🔵 -7.54%—×0.5🟢 외인+1.3억+1.3+0.0+0.0-1.4+0.1
185093320 케이아이엔엑스 🔗110,900102,400🔵 -7.66%+1.63%p×0.8🟢 외인+1.4억+1.2+0.0+0.2-1.4+0.0
186158430 아톤 🔗4,2903,960🔵 -7.69%—×1.6🟢 외인+5.8억+5.8+0.0-0.0-5.8+0.1
187300120 라온피플 🔗453418🔵 -7.73%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
188417860 오브젠 🔗7,6007,010🔵 -7.76%—×0.1🟢 외인+0.4억+0.4+0.0+0.0-0.2-0.2
189466100 클로봇 🔗30,90028,500🔵 -7.77%-0.49%p×1.0🟢 외인+25.1억+24.6+0.1-1.1-25.6+2.0
190367000 플래티어 🔗2,8302,610🔵 -7.77%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
191465480 인스피언 🔗3,5803,300🔵 -7.82%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
192438700 버넥트 🔗2,0301,871🔵 -7.83%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
193274400 이노시뮬레이션 🔗2,3302,145🔵 -7.94%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
194163730 핑거 🔗11,55010,610🔵 -8.14%—×2.6🟢 외인+14.5억+14.5+0.0-0.0-14.6+0.1
195373170 엠아이큐브솔루션 🔗1,7821,633🔵 -8.36%—×1.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.1
196301300 바이브컴퍼니 🔗1,026940🔵 -8.38%—×2.3⚫ 그외+0.0억+0.0+0.0-0.0-0.1+0.0
197444530 심플랫폼 🔗5,6005,130🔵 -8.39%—×1.9🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
198150900 파수AI 🔗3,0802,820🔵 -8.44%—×1.0🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
199088340 유라클 🔗6,9306,340🔵 -8.51%—×1.9🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.0
200451760 컨텍 🔗9,7508,900🔵 -8.72%—×0.7🟢 외인+3.1억+4.0+0.0-0.8-3.1-0.1
201139670 키네마스터 🔗1,4871,356🔵 -8.81%—×4.7⚫ 그외+0.1억+0.1+0.0+0.0-1.0+1.0
202486990 노타 🔗21,45019,540🔵 -8.90%+0.89%p×1.0🟢 외인+8.7억+8.8+0.0-0.1-8.8+0.1
203304100 솔트룩스 🔗12,77011,600🔵 -9.16%-1.33%p×0.3🟢 외인+2.2억+2.0+0.0+0.2-2.1-0.1
204347700 스피어 🔗19,07017,300🔵 -9.28%+0.00%p×0.5🟢 외인+62.7억+70.1-8.1-5.5-66.1+9.6
205402030 코난테크놀로지 🔗12,50011,330🔵 -9.36%+1.12%p×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.8-0.1
206352910 오비고 🔗3,8403,480🔵 -9.38%—×0.8🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
207293490 카카오게임즈 🔗7,6306,910🔵 -9.44%-0.27%p×0.7🟡 금투+0.1억-3.3+0.1+3.4+0.2-0.3
208331740 아우토크립트 🔗8,6507,820🔵 -9.60%—×1.3🔻 개인-1.1억-0.4+0.4+0.0+1.5-1.4
209418620 E8 🔗890798🔵 -10.34%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
210040350 크레오에스지 🔗8,9508,000🔵 -10.61%—×0.6🟢 외인+2.3억+2.3+0.0-0.0-2.7+0.4
211203650 드림시큐리티 🔗2,4052,145🔵 -10.81%—×0.8🟢 외인+18.2억+16.9+0.0+0.1-19.4+2.5
212040160 누리플렉스 🔗8,3307,410🔵 -11.04%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
213089230 THE E&M 🔗1,9481,730🔵 -11.19%—×0.9🔻 개인-0.3억-0.3+0.0-0.0+0.4-0.1
214356680 엑스게이트 🔗18,11016,050🔵 -11.37%-2.20%p×0.7🟢 외인+24.6억+23.9+0.0+0.7-26.4+1.8
215355390 크라우드웍스 🔗2,0901,850🔵 -11.48%—×0.7🟢 외인+1.9억+1.9+0.0-0.0+0.2-2.0
216463020 뉴엔AI 🔗7,8006,900🔵 -11.54%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
217134580 탑코미디어 🔗1,052930🔵 -11.60%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
218140430 카티스 🔗1,7981,585🔵 -11.85%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.1
219275630 에스에스알 🔗2,9002,555🔵 -11.90%—×1.1🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0
220148780 비큐AI 🔗489430🔵 -12.07%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
221488280 에스투더블유 🔗12,56010,970🔵 -12.66%+0.32%p×1.5🟢 외인+3.3억+7.2-4.5-0.0-3.5+0.8
222357880 SKAI 🔗2,9102,540🔵 -12.71%—×0.6🟢 외인+4.5억+4.5+0.0-0.0-4.7+0.2
223389680 유디엠텍 🔗1,8601,605🔵 -13.71%—×0.1🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
224063080 컴투스홀딩스 🔗12,87011,090🔵 -13.83%—×5.5🔻 개인-0.6억-0.6+0.0+0.0+0.7-0.1
225372800 아이티아이즈 🔗1,9801,690🔵 -14.65%—×4.3⚫ 그외+0.1억+0.1+0.0+0.0-0.7+0.6

백링크