322180 LS티라유텍

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 926억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/운송물류 · 스마트팩토리 · MES · 물류로봇 · 자율주행 · 공장자동화
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 설립, 2019년 코스닥 상장된 스마트팩토리 솔루션 전문기업임.
• 이차전지, 반도체, 디스플레이 등 하이테크 산업에 무인 자동화 공장 구축 경험으로 SCM, MES 및 설비·물류 자동화 소프트웨어를 제공하고 있음.
• 스마트팩토리 Total Solution 제공과 AI 기반 예지보전 기술 개발, 클라우드 플랫폼 고도화로 지능화 공장 구축 역량을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,535	4,600	🔴 +1.43%	—	×0.7	🟡 금투	-0.6억	-0.6	+0.0	+0.3	+0.0	+0.0	+0.3
2026-08-13	4,800	4,535	🔵 -5.52%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	+0.4	+0.0	-1.6	+0.0
2026-08-12	4,685	4,800	🔴 +2.45%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
2026-08-11	4,530	4,685	🔴 +3.42%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.4	+0.0
2026-08-10	4,255	4,530	🔴 +6.46%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	-0.3	+0.0	-0.9	+0.0
2026-08-07	4,465	4,255	🔵 -4.70%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+0.0	+1.1	+0.0
2026-08-06	4,260	4,465	🔴 +4.81%	—	×1.6	🔻 개인	-2.9억	-3.1	+0.0	+0.1	+0.2	+2.6	+0.3
2026-08-05	4,165	4,260	🔴 +2.28%	—	×0.8	🟡 금투	-0.6억	-0.6	+0.0	+0.4	+0.0	+0.1	+0.0
2026-08-04	3,940	4,165	🔴 +5.71%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.1	+0.0
2026-08-03	3,800	3,940	🔴 +3.68%	—	×1.1	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-07-31	3,355	3,800	🔴 +13.26%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-2.0	+0.3
2026-07-30	3,350	3,355	🔴 +0.15%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	-0.4	+0.0	-0.7	+0.1
2026-07-29	3,650	3,350	🔵 -8.22%	—	×2.8	🟢 외인	+0.4억	+0.4	+0.0	+0.4	+0.0	-0.8	+0.0
2026-07-28	3,960	3,650	🔵 -7.83%	—	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-27	3,835	3,960	🔴 +3.26%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-24	4,050	3,835	🔵 -5.31%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-23	3,765	4,050	🔴 +7.57%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-22	3,670	3,765	🔴 +2.59%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
2026-07-21	3,625	3,670	🔴 +1.24%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-20	3,860	3,625	🔵 -6.09%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-07-16	3,950	3,860	🔵 -2.28%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	3,730	3,950	🔴 +5.90%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
2026-07-14	3,935	3,730	🔵 -5.21%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
2026-07-13	4,195	3,935	🔵 -6.20%	—	×0.9	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+0.0	+2.0	+0.0
2026-07-10	3,775	4,195	🔴 +11.13%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
2026-07-09	3,810	3,775	🔵 -0.92%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	4,110	3,810	🔵 -7.30%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-07	4,230	4,110	🔵 -2.84%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-06	4,450	4,230	🔵 -4.94%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-03	4,240	4,450	🔴 +4.95%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-02	4,590	4,240	🔵 -7.63%	—	×0.5	🔻 개인	-2.4억	-2.4	+0.0	-0.1	+0.0	+2.5	-0.0
2026-07-01	4,310	4,590	🔴 +6.50%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.3	+0.2
2026-06-30	4,440	4,310	🔵 -2.93%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.2	+0.0	+0.7	+0.0
2026-06-29	4,100	4,440	🔴 +8.29%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.7	-0.1
2026-06-26	4,150	4,100	🔵 -1.20%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.1
2026-06-25	4,475	4,150	🔵 -7.26%	—	×1.2	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.1
2026-06-24	4,320	4,475	🔴 +3.59%	—	×1.4	⚫ 그외	-0.8억	-0.8	+0.0	-0.2	+0.0	+0.5	+0.5
2026-06-23	4,570	4,320	🔵 -5.47%	—	×2.2	🔻 개인	-1.1억	-1.1	+0.0	+0.2	+0.9	-0.0
2026-06-22	4,910	4,570	🔵 -6.92%	—	×2.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-19	5,220	4,910	🔵 -5.94%	—	×2.2	🟢 외인	+3.1억	+3.1	+0.0	-0.1	-3.0	-0.1
2026-06-18	5,540	5,220	🔵 -5.78%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.9	+0.0
2026-06-17	5,340	5,540	🔴 +3.75%	—	×0.6	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	+0.1	+0.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)