리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-12_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-12

sector_code: 2118 · smart money: -578억 · 외+기관: -622억 · RS: -18.8bp

섹터 합산 매매

smart money외연금투투개그외
-578-559-15.2-31.1-3.8+598+11.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1039310 세중 🔗1,4931,648🔴 +10.38%—×2.7⚫ 그외-0.7억-0.7+0.0+0.0+0.0-1.4+2.0
2430690 한싹 🔗2,5352,770🔴 +9.27%—×15.9🔻 개인-5.4억-5.4+0.0+0.1+0.0+5.3+0.0
3389680 유디엠텍 🔗1,1121,215🔴 +9.26%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
4134580 탑코미디어 🔗1,2801,373🔴 +7.27%—×2.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
5139670 키네마스터 🔗1,6651,779🔴 +6.85%—×3.8🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.1-0.1
6070300 엑스큐어 🔗1,6191,729🔴 +6.79%—×1.4🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.1-0.1
7258790 소프트캠프 🔗4,6104,875🔴 +5.75%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
8411080 샌즈랩 🔗4,2304,470🔴 +5.67%—×10.7🔻 개인-7.5억-7.5+0.0+0.0+0.0+7.6-0.0
9347700 스피어 🔗25,35026,600🔴 +4.93%—×0.8⚫ 그외-0.5억-1.9+0.3+5.0+1.1-21.0+16.5
10356890 싸이버원 🔗2,4402,550🔴 +4.51%—×16.0🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.6-0.1
11205500 넥써쓰 🔗1,5851,653🔴 +4.29%—×1.5🟢 외인+2.6억+2.6+0.0-0.0+0.0-2.3-0.3
12069410 엔텔스 🔗3,0553,180🔴 +4.09%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
13010280 아이티센엔텍 🔗5,3505,560🔴 +3.93%—×2.0🟣 투신+0.2억-0.1+0.0+0.0+0.3-0.2+0.0
14208350 지란지교시큐리티 🔗2,7102,815🔴 +3.87%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
15475460 미트박스 🔗6,0806,290🔴 +3.45%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.3
16394280 오픈엣지테크놀로지 🔗10,04010,380🔴 +3.39%+0.50%p×0.8🟢 외인+0.6억+0.8+0.0+0.0-0.2-0.6+0.0
17040160 누리플렉스 🔗5,2305,400🔴 +3.25%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
18075130 플랜티넷 🔗2,1802,250🔴 +3.21%—×2.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
19085810 알티캐스트 🔗1,8231,878🔴 +3.02%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
20032680 소프트센 🔗915941🔴 +2.84%—×0.7🟢 외인+0.7억+0.7+0.0+0.1+0.0-0.8+0.0
21431190 케이쓰리아이 🔗2,6752,745🔴 +2.62%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
22462980 아이지넷 🔗1,4051,440🔴 +2.49%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
23322180 LS티라유텍 🔗4,6854,800🔴 +2.45%—×0.7🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.2+0.0
24465480 인스피언 🔗3,2603,340🔴 +2.45%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
25419120 산돌 🔗2,4602,520🔴 +2.44%—×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
26434480 모니터랩 🔗2,6152,675🔴 +2.29%—×5.5🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.1
27356680 엑스게이트 🔗11,99012,230🔴 +2.00%—×0.8🟢 외인+4.5억+4.5+0.0+0.0+0.0-5.0+0.5
28274400 이노시뮬레이션 🔗2,2802,325🔴 +1.97%—×0.8🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
29053980 오상자이엘 🔗2,5702,620🔴 +1.95%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
30099390 브레인즈컴퍼니 🔗3,3153,375🔴 +1.81%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
31340810 시선AI 🔗3,5853,650🔴 +1.81%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.4+0.1
32463020 뉴엔AI 🔗11,82012,030🔴 +1.78%—×0.8🟢 외인+0.8억+0.8+0.0-0.0+0.0-1.2+0.5
33028080 휴맥스홀딩스 🔗4,5654,645🔴 +1.75%—×3.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
34451760 컨텍 🔗8,1208,250🔴 +1.60%—×0.6🟢 외인-0.1억+0.3+0.0-0.1-0.4+0.2+0.0
35275630 에스에스알 🔗3,6453,700🔴 +1.51%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
36033130 디지틀조선 🔗1,8821,910🔴 +1.49%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
37100030 인지소프트 🔗19,60019,890🔴 +1.48%—×2.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-1.1+0.5
38293490 카카오게임즈 🔗8,7208,840🔴 +1.38%—×1.3🔻 개인-10.7억-10.7+0.0-2.0+0.0+13.4-0.7
39438700 버넥트 🔗1,8241,849🔴 +1.37%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
40039290 인포뱅크 🔗3,6853,735🔴 +1.36%—×1.2🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.2+0.0
41466410 사이냅소프트 🔗8,9209,040🔴 +1.35%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
42232830 아이티센피엔에스 🔗1,7541,777🔴 +1.31%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
43298830 슈어소프트테크 🔗4,2254,280🔴 +1.30%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1-0.0
44058970 엠로 🔗16,24016,450🔴 +1.29%+1.04%p×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
45063080 컴투스홀딩스 🔗13,13013,300🔴 +1.29%—×1.0🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
46226330 신테카바이오 🔗1,5701,590🔴 +1.27%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
47023770 플레이위드 🔗2,3902,420🔴 +1.26%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
48303530 이노뎁 🔗2,8002,835🔴 +1.25%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49065370 위세아이텍 🔗3,2253,265🔴 +1.24%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50203650 드림시큐리티 🔗2,0902,115🔴 +1.20%—×0.9⚫ 그외+0.2억+0.2+0.0+0.0+0.0-1.2+1.0
51036120 서울평가정보 🔗1,6191,638🔴 +1.17%—×0.3🟡 금투-0.2억-0.2+0.0+0.5+0.0-0.2+0.0
52064850 에프앤가이드 🔗17,98018,190🔴 +1.17%—×0.6🟢 외인+1.5억+1.5+0.0+0.1+0.0-2.2+0.6
53099750 이지케어텍 🔗7,1407,220🔴 +1.12%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
54032850 비트컴퓨터 🔗4,1854,230🔴 +1.08%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
55450520 인스웨이브 🔗1,9491,970🔴 +1.08%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
56070590 인티큐브 🔗1,6811,699🔴 +1.07%—×3.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
57040350 크레오에스지 🔗7,3407,410🔴 +0.95%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.6-0.5
58150900 파수AI 🔗3,8303,865🔴 +0.91%—×1.9🟢 외인+0.2억+0.2+0.0+0.2+0.0-0.5+0.0
59089150 케이씨티 🔗1,9021,919🔴 +0.89%—×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.4+0.0
60262840 아이퀘스트 🔗2,9102,935🔴 +0.86%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
61060850 영림원소프트랩 🔗5,1305,170🔴 +0.78%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
62443670 에스피소프트 🔗3,2403,265🔴 +0.77%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
63294570 쿠콘 🔗20,85021,000🔴 +0.72%+0.72%p×0.5🟢 외인+1.0억+1.0+0.0+0.8+0.0-1.9+0.0
64067010 이씨에스 🔗2,1152,130🔴 +0.71%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
650007C0 아크릴 🔗17,26017,380🔴 +0.70%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
66088340 유라클 🔗7,2407,290🔴 +0.69%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
67158430 아톤 🔗4,5704,600🔴 +0.66%—×0.4🔻 개인-0.6억-0.9+0.0+0.0+0.3+0.6+0.0
68067000 조이시티 🔗1,2271,235🔴 +0.65%—×0.3⚫ 그외-0.2억-0.2+0.0-0.1+0.0-0.2+0.4
69367000 플래티어 🔗3,1403,160🔴 +0.64%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
70047080 한빛소프트 🔗1,0621,068🔴 +0.56%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
71197140 디지캡 🔗2,0852,095🔴 +0.48%—×0.6🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
72486990 노타 🔗21,15021,250🔴 +0.47%-0.71%p×0.4🔻 개인-1.2억-1.2+0.0+0.1+0.0+1.0+0.1
73189690 포시에스 🔗1,5371,544🔴 +0.46%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
74064260 다날 🔗4,9204,940🔴 +0.41%—×0.2🟢 외인+2.9억+2.9+0.0-0.0+0.0-2.7-0.2
75208860 다산디엠씨 🔗1,0001,004🔴 +0.40%—×1.4⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.5+0.4
76064480 브리지텍 🔗2,8602,870🔴 +0.35%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
77488280 에스투더블유 🔗11,42011,460🔴 +0.35%+0.53%p×0.5🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.7+0.1
78296640 이노에이엑스 🔗4,5954,610🔴 +0.33%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
79115500 케이씨에스 🔗9,1709,200🔴 +0.33%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.1
80444530 심플랫폼 🔗4,9004,915🔴 +0.31%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
81331740 아우토크립트 🔗7,0007,020🔴 +0.29%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
82219420 링크제니시스 🔗3,5503,560🔴 +0.28%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
83214270 FSN 🔗1,4731,477🔴 +0.27%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
84242040 나무기술 🔗3,9003,910🔴 +0.26%—×0.8🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
85131090 시큐브 🔗3,9353,940🔴 +0.13%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
86052400 코나아이 🔗43,35043,400🔴 +0.12%+0.00%p×0.5🟢 외인+1.7억+3.6-1.8-1.6-0.1+0.5-0.7
87053300 한국정보인증 🔗4,6654,670🔴 +0.11%—×0.6🔻 개인-0.3억-0.3+0.0-0.1+0.0+0.4+0.0
88020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89194480 데브시스터즈 🔗21,95021,950⚪ +0.00%-0.23%p×0.4🔻 개인-0.0억-0.0+0.0-0.7+0.0+0.7+0.0
90030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93348030 모비릭스 🔗3,1853,185⚪ +0.00%—×0.6🟡 금투-0.2억-0.2+0.0+0.8+0.0-0.3-0.3
94207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95201490 미투온 🔗2,2752,275⚪ +0.00%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
96276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
97418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99372800 아이티아이즈 🔗2,9502,950⚪ +0.00%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
100376980 원티드랩 🔗3,3253,325⚪ +0.00%—×1.0🟡 금투-0.5억-0.5+0.0+0.5+0.0-0.0+0.0
101079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102035600 KG이니시스 🔗10,30010,290🔵 -0.10%+0.00%p×0.6🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.7+0.1
103050960 수산아이앤티 🔗8,5108,500🔵 -0.12%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104250060 모비스 🔗2,9852,980🔵 -0.17%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
105071200 인피니트헬스케어 🔗10,35010,330🔵 -0.19%—×1.5🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8-0.0
106092130 이크레더블 🔗14,51014,480🔵 -0.21%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
107380550 뉴로핏 🔗8,9808,960🔵 -0.22%—×0.5🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.7+0.0
108067730 로지시스 🔗2,1952,190🔵 -0.23%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
109184230 SGA솔루션즈 🔗2,0001,995🔵 -0.25%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
110376300 디어유 🔗20,20020,150🔵 -0.25%+0.25%p×0.5🔻 개인-2.2억+2.8-3.7-0.6-1.3+3.3-0.5
111131370 알서포트 🔗1,5851,581🔵 -0.25%—×1.1🔻 개인-0.7억-0.7+0.0+0.1+0.0+0.6+0.0
112192250 케이사인 🔗8,0408,020🔵 -0.25%—×0.6🔻 개인-0.9억-0.9-0.0+0.0+0.0+0.9+0.0
113041460 한국전자인증 🔗3,4803,470🔵 -0.29%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
114079940 가비아 🔗43,90043,750🔵 -0.34%+1.25%p×0.6🟢 외인+6.3억+6.3+0.0-3.9+0.0-2.8+0.4
115290270 휴네시온 🔗2,8102,800🔵 -0.36%—×0.7🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
116417860 오브젠 🔗7,4607,430🔵 -0.40%—×0.1🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
117393210 토마토시스템 🔗2,5002,490🔵 -0.40%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
118089850 유비벨록스 🔗4,2904,270🔵 -0.47%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119337930 젝시믹스 🔗3,0853,070🔵 -0.49%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
120288980 모아데이타 🔗752748🔵 -0.53%—×2.0🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
121124500 아이티센글로벌 🔗27,85027,700🔵 -0.54%+1.43%p×1.2🔻 개인-32.9억-34.6+1.2-3.1+0.5+30.5+5.5
122049480 오픈베이스 🔗2,0101,999🔵 -0.55%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
123053580 웹케시 🔗7,1907,150🔵 -0.56%—×0.5🟡 금투-0.7억-0.7+0.0+0.7+0.0-0.0+0.0
124065440 이루온 🔗1,5821,573🔵 -0.57%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
125261520 이지스 🔗4,2904,265🔵 -0.58%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
126123420 위메이드플레이 🔗6,7906,750🔵 -0.59%—×1.0🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2-0.0
127163730 핑거 🔗10,17010,110🔵 -0.59%—×0.4🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
128204610 티쓰리 🔗3,3203,300🔵 -0.60%—×1.0⚫ 그외-2.6억-2.5+0.0+0.0-0.1+0.1+2.4
129067920 이글루 🔗5,7205,680🔵 -0.70%—×0.4🔻 개인-0.4억-0.4+0.0+0.2+0.0+0.2+0.0
130033230 인성정보 🔗1,006999🔵 -0.70%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
131046440 KG파이낸셜 🔗4,2504,220🔵 -0.71%—×0.6🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
132331520 밸로프 🔗2,7802,760🔵 -0.72%—×2.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.0
133413640 비아이매트릭스 🔗6,5906,540🔵 -0.76%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134290090 트윔 🔗4,2904,255🔵 -0.82%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
135067160 SOOP 🔗44,85044,450🔵 -0.89%+0.45%p×0.9⚫ 그외-5.9억-5.9+0.0-2.2+0.0+1.2+6.8
136351330 이삭엔지니어링 🔗3,8153,780🔵 -0.92%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
137377450 리파인 🔗13,98013,850🔵 -0.93%—×0.8🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.1
138053800 안랩 🔗63,80063,200🔵 -0.94%+0.63%p×0.9🟢 외인+9.5억+8.2+1.3-0.7+0.0-8.4-0.4
139039980 폴라리스AI 🔗6,3406,280🔵 -0.95%—×0.2🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
140333050 이노테나 🔗5,2005,150🔵 -0.96%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141086960 MDS테크 🔗2,0702,050🔵 -0.97%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
142357880 SKAI 🔗2,0702,050🔵 -0.97%—×0.6🟢 외인+1.6억+1.6+0.0-0.1+0.0-1.6+0.1
143377030 비트맥스 🔗1,6481,632🔵 -0.97%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
144373170 엠아이큐브솔루션 🔗1,7411,724🔵 -0.98%—×2.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.1
145143240 사람인 🔗17,16016,990🔵 -0.99%—×1.1🔻 개인-0.6억-0.6+0.0+0.1+0.0+0.7-0.2
146058630 엠게임 🔗4,5154,470🔵 -1.00%—×0.9🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
147173130 오파스넷 🔗5,9905,930🔵 -1.00%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
148136540 윈스테크넷 🔗10,91010,800🔵 -1.01%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.7-0.3
149045340 토탈소프트 🔗6,9406,870🔵 -1.01%—×1.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.1
150042000 카페24 🔗18,43018,240🔵 -1.03%+0.60%p×0.5🔻 개인-0.3억-0.4+0.1-1.3+0.0+1.6+0.0
151304100 솔트룩스 🔗17,99017,800🔵 -1.06%+0.55%p×0.4🟢 외인+2.1억+2.1+0.0-0.1+0.0-1.8-0.2
152032620 GC메디아이 🔗3,1853,150🔵 -1.10%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
153038540 상상인 🔗2,1702,145🔵 -1.15%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.8-0.7
154300080 플리토 🔗8,6408,540🔵 -1.16%-0.23%p×1.0🔻 개인-6.0억-6.0+0.0-0.0+0.0+6.5-0.5
155225570 넥슨게임즈 🔗9,3009,190🔵 -1.18%+0.11%p×0.9🔻 개인-6.5억-6.5+0.0-0.8+0.0+5.9+1.3
156355390 크라우드웍스 🔗1,9411,918🔵 -1.18%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.0
157424760 벨로크 🔗2,1002,075🔵 -1.19%—×1.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
158384470 코어라인소프트 🔗2,9302,895🔵 -1.19%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
159041020 폴라리스오피스 🔗3,2153,175🔵 -1.24%—×0.2🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.5-0.0
160042510 라온시큐어 🔗8,4408,330🔵 -1.30%—×0.8🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0+0.0
161084440 유비온 🔗1,1301,115🔵 -1.33%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
162104200 NHN벅스 🔗2,9602,920🔵 -1.35%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
163315640 딥노이드 🔗1,7701,745🔵 -1.41%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
164094480 갤럭시아머니트리 🔗5,3305,250🔵 -1.50%—×0.2🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.4-0.1
165095660 네오위즈 🔗19,65019,350🔵 -1.53%+0.45%p×0.8🔻 개인-3.5억-3.6+0.1-0.8+0.0+4.1+0.2
166052790 액토즈소프트 🔗4,2404,175🔵 -1.53%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
167127710 아시아경제 🔗1,0361,020🔵 -1.54%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
168072770 멤레이비티 🔗769757🔵 -1.56%—×1.3🔻 개인+0.1억+0.1+0.0+0.1+0.0+0.5-0.6
169328380 솔트웨어 🔗3,3953,340🔵 -1.62%—×0.5🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
170336060 웨이버스 🔗3,0302,980🔵 -1.65%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
171089230 THE E&M 🔗2,0402,005🔵 -1.72%—×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
172094860 네오리진 🔗1,3111,288🔵 -1.75%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
173042500 링네트 🔗4,4954,415🔵 -1.78%—×0.7🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
174042420 네오위즈홀딩스 🔗24,45024,000🔵 -1.84%—×1.0🟡 금투-0.7억-0.7+0.0+0.7+0.0+0.6-0.6
175215000 골프존 🔗37,50036,800🔵 -1.87%+0.66%p×1.2🔻 개인-10.2억-10.2+0.0+0.0+0.0+10.0+0.1
176078340 컴투스 🔗33,85033,200🔵 -1.92%+0.30%p×0.5🔻 개인-1.3억-1.8+0.0-0.6+0.5+1.8+0.1
177347860 알체라 🔗1,5501,520🔵 -1.94%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
178069080 웹젠 🔗12,07011,830🔵 -1.99%+0.41%p×0.8🔻 개인-6.0억-6.0+0.0-1.3+0.0+7.3+0.0
179290560 파라택시스이더리움 🔗1,1071,085🔵 -1.99%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
180057680 티사이언티픽 🔗1,6471,614🔵 -2.00%—×0.7🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
181053350 이니텍 🔗3,9903,905🔵 -2.13%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
182030520 한글과컴퓨터 🔗19,13018,710🔵 -2.20%+0.15%p×0.8🔻 개인-6.7억-5.6-1.1-1.8+0.0+8.6-0.1
183090850 현대이지웰 🔗5,1705,050🔵 -2.32%—×1.4🔻 개인-3.9억-3.9+0.0+0.0-0.0+3.9+0.1
184417180 핑거스토리 🔗4,0653,970🔵 -2.34%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
185153460 네이블 🔗6,6006,430🔵 -2.58%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186440320 오픈놀 🔗2,5002,435🔵 -2.60%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
187220180 핸디소프트 🔗1,5391,498🔵 -2.66%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
188217270 넵튠 🔗2,6052,535🔵 -2.69%—×3.2🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.3-0.3
189377480 마음AI 🔗11,52011,210🔵 -2.69%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.5-0.2
190038680 에스넷 🔗3,9053,795🔵 -2.82%—×0.7🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
191352910 오비고 🔗3,5753,470🔵 -2.94%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
192140430 카티스 🔗1,9401,883🔵 -2.94%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
193108860 셀바스AI 🔗10,94010,610🔵 -3.02%+0.09%p×0.2🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.3-0.1
194466100 클로봇 🔗30,35029,400🔵 -3.13%+0.33%p×0.7🔻 개인-13.6억-13.7+0.0-4.0+0.1+20.0-2.4
195338220 뷰노 🔗8,4808,210🔵 -3.18%+0.36%p×0.8🔻 개인-0.8억-0.8+0.0-0.0+0.0+1.0-0.1
196205100 엑셈 🔗1,4011,355🔵 -3.28%—×1.7🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.3+0.0
197234300 에스트래픽 🔗3,0152,915🔵 -3.32%—×1.4🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
198263860 지니언스 🔗15,92015,380🔵 -3.39%—×0.6🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
199461300 아이스크림미디어 🔗18,23017,610🔵 -3.40%—×1.1🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.0
200096250 와이즈넛 🔗6,6106,380🔵 -3.48%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
201047560 이스트소프트 🔗8,6108,310🔵 -3.48%—×0.5🔻 개인-1.1억-1.1+0.0-0.1+0.0+1.1+0.0
202279600 미디어젠 🔗3,9453,805🔵 -3.55%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
203307870 비투엔 🔗897865🔵 -3.57%—×0.7🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1-0.0
204477850 마키나락스 🔗31,15030,000🔵 -3.69%—×0.6🔻 개인-6.7억-6.4-0.1+0.1-0.2+12.6-5.9
205199480 뱅크웨어글로벌 🔗3,1853,055🔵 -4.08%—×0.7🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
206214180 헥토이노베이션 🔗15,59014,940🔵 -4.17%—×0.9🔻 개인-3.2억-3.2+0.0-0.1+0.0+3.3+0.0
207101730 위메이드맥스 🔗4,3904,205🔵 -4.21%-8.08%p ⚠️×4.1🔻 개인-5.5억-5.5+0.0-0.6+0.0+6.1-0.1
208054920 한컴위드 🔗4,1653,980🔵 -4.44%—×0.8🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.5+0.0
209049470 비트플래닛 🔗1,7441,663🔵 -4.64%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
210365660 레몬헬스케어 🔗6,0105,730🔵 -4.66%—×0.4🔻 개인-3.1억-3.1+0.0-1.1+0.0+4.0+0.2
211328130 루닛 🔗11,35010,820🔵 -4.67%+0.70%p×1.4🔻 개인-18.1억-17.4+2.9-2.9-3.6+20.9+0.1
212322510 제이엘케이 🔗5,7005,430🔵 -4.74%—×1.1🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
213402030 코난테크놀로지 🔗15,56014,800🔵 -4.88%+1.55%p×0.8🟢 외인+3.0억+3.0+0.0+0.0+0.0-3.0+0.0
214475040 스트라드비젼 🔗3,4703,300🔵 -4.90%—×0.5🔻 개인-4.9억-4.9+0.0+0.3+0.0+4.7-0.0
215093320 케이아이엔엑스 🔗161,500152,500🔵 -5.57%+0.56%p×1.7🔻 개인-11.1억-11.9-0.1+1.4+0.9+7.9+1.8
216051160 지어소프트 🔗10,95010,320🔵 -5.75%—×1.0⚫ 그외-4.6억-4.6+0.0+3.3+0.0-10.4+11.7
217418470 KT밀리의서재 🔗10,78010,080🔵 -6.49%—×4.1🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.6+0.0
218208640 썸에이지 🔗897834🔵 -7.02%—×0.2🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
219301300 바이브컴퍼니 🔗2,2702,105🔵 -7.27%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.3+0.2
220263750 펄어비스 🔗34,05031,400🔵 -7.78%-0.44%p×8.4🔻 개인-462억-448-14.3-33.4-0.1+534-38.3
221112040 위메이드 🔗18,61017,140🔵 -7.90%-2.42%p×1.3🔻 개인-18.5억-18.4-0.1-4.4+0.0+23.4-0.6
222189330 씨이랩 🔗16,88015,400🔵 -8.77%—×1.5⚫ 그외-4.6억-3.2+0.0+0.4-1.4+0.3+4.0
223148780 비큐AI 🔗4,9304,480🔵 -9.13%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
224052460 아이크래프트 🔗7,0006,340🔵 -9.43%—×0.6⚫ 그외+1.8억+1.8+0.0-6.2+0.0-0.1+4.5
225239340 이스트에이드 🔗878784🔵 -10.71%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
226291810 핀텔 🔗1,6251,303🔵 -19.82%—×0.7🔻 개인-0.7억-0.7+0.0-0.2+0.0+1.9-0.9
227418620 E8 🔗897706🔵 -21.29%—×2.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.2

백링크