039310 세중

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 186억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · BPO · 아웃소싱 · IT · 여행 · PLM
• 네이버 금융: 🔗

기업개요

• 동사는 1995년 설립, 2000년 코스닥 상장 후 2006년 세중여행과 합병, 2011년 현재의 상호로 변경함.
• 에스앤씨사업부는 기업 문서 및 업무 관련 BPO서비스를 제공하며, 여행사업부는 법인 고객사의 해외 출장 관련 업무를 수행 중임.
• PLM사업부는 Siemens PLM Software 총판으로서 제품수명관리 솔루션을 제공하고, IT 환경개선 및 정보 인프라 구축 컨설팅을 수행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,762	1,703	🔵 -3.35%	—	×0.5	🟡 금투	-0.3억	-0.3	+0.0	+0.5	+0.0	-0.3	+0.1
2026-08-13	1,648	1,762	🔴 +6.92%	—	×1.3	🟡 금투	+0.2억	+0.2	+0.0	+0.5	+0.0	-1.2	+0.5
2026-08-12	1,493	1,648	🔴 +10.38%	—	×2.7	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-1.4	+2.0
2026-08-11	1,258	1,493	🔴 +18.68%	—	×2.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.9	+0.8
2026-08-10	1,217	1,258	🔴 +3.37%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-08-07	1,222	1,217	🔵 -0.41%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-08-06	1,102	1,222	🔴 +10.89%	—	×31.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	-0.0
2026-08-05	1,051	1,102	🔴 +4.85%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.1
2026-08-04	1,090	1,051	🔵 -3.58%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	1,096	1,090	🔵 -0.55%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-31	1,044	1,096	🔴 +4.98%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-30	1,067	1,044	🔵 -2.16%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.4
2026-07-29	1,105	1,067	🔵 -3.44%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-28	1,104	1,105	🔴 +0.09%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-27	1,136	1,104	🔵 -2.82%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-24	1,101	1,136	🔴 +3.18%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	1,136	1,101	🔵 -3.08%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	1,158	1,136	🔵 -1.90%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	1,132	1,158	🔴 +2.30%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-20	1,140	1,132	🔵 -0.70%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	1,060	1,140	🔴 +7.55%	—	×2.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.3	-0.2
2026-07-15	1,030	1,060	🔴 +2.91%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,015	1,030	🔴 +1.48%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	1,054	1,015	🔵 -3.70%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-10	1,047	1,054	🔴 +0.67%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,031	1,047	🔴 +1.55%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	1,032	1,031	🔵 -0.10%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	1,042	1,032	🔵 -0.96%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-06	1,076	1,042	🔵 -3.16%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,028	1,076	🔴 +4.67%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-02	1,032	1,028	🔵 -0.39%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-01	1,030	1,032	🔴 +0.19%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
2026-06-30	1,016	1,030	🔴 +1.38%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	871	1,016	🔴 +16.65%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-26	935	871	🔵 -6.84%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	958	935	🔵 -2.40%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	959	958	🔵 -0.10%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	976	959	🔵 -1.74%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-22	988	976	🔵 -1.21%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	990	988	🔵 -0.20%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,029	990	🔵 -3.79%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-17	1,029	1,029	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	1,028	1,029	🔴 +0.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-06-15	1,059	1,028	🔵 -2.93%	—	×2.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-12	1,055	1,059	🔴 +0.38%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-11	1,009	1,055	🔴 +4.56%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-10	1,060	1,009	🔵 -4.81%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	1,061	1,060	🔵 -0.09%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-08	1,119	1,061	🔵 -5.18%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
2026-06-05	1,112	1,119	🔴 +0.63%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-04	1,210	1,112	🔵 -8.10%	—	×2.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-02	1,291	1,210	🔵 -6.27%	—	×2.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.5	+0.4
2026-06-01	1,226	1,291	🔴 +5.30%	—	×1.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
2026-05-29	1,296	1,226	🔵 -5.40%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-05-28	1,330	1,296	🔵 -2.56%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1
2026-05-27	1,340	1,330	🔵 -0.75%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	1,419	1,340	🔵 -5.57%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-05-22	1,380	1,419	🔴 +2.83%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-08-12

• 사유: 최근 뉴스는 대표 교체·회장 별세 등 과거 이슈, 당일 급등 직접 근거 부족
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -578억)
• 매크로 원인: IT서비스 섹션 개별 이슈, 세중 관련 뉴스는 최근성 낮아 직접 원인 불명확 (낮음)

2026-08-11

• 사유: 최근 관련 뉴스 부재, 급등 사유 불명확(수급 또는 테마성 매수 추정)
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -20.7억)
• 매크로 원인: IT서비스 섹터 특별 이슈 부재, 세중 단독 급등(수급 요인 추정) (낮음)

2026-08-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -224억)
• 매크로 원인: 웨이버스가 AI 솔루션 기업 전환·사업재편을 선언하며 IT서비스 업종 내 AI 테마 재평가 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)