039310 세중

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 186억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · BPO · 아웃소싱 · IT · 여행 · PLM
• 네이버 금융: 🔗

기업개요

• 동사는 1995년 설립되어 2000년 코스닥 등록 후 2011년 세중으로 사명을 변경함.
• BPO서비스를 통해 문서 아웃소싱, 마케팅 효과 향상, 비용 절감 등의 가치를 제공하며, IT 환경 개선 및 정보 인프라 구축을 지원하고 있음.
• 45년 경력으로 다수 법인 고객사 대상 상용여행 업무를 수행하고, PLM 기반 디지털 협업 전략으로 제조 산업화를 지원하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,015	1,030	🔴 +1.48%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	1,054	1,015	🔵 -3.70%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-10	1,047	1,054	🔴 +0.67%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,031	1,047	🔴 +1.55%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	1,032	1,031	🔵 -0.10%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	1,042	1,032	🔵 -0.96%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-06	1,076	1,042	🔵 -3.16%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,028	1,076	🔴 +4.67%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-02	1,032	1,028	🔵 -0.39%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-01	1,030	1,032	🔴 +0.19%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
2026-06-30	1,016	1,030	🔴 +1.38%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	871	1,016	🔴 +16.65%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-26	935	871	🔵 -6.84%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	958	935	🔵 -2.40%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	959	958	🔵 -0.10%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	976	959	🔵 -1.74%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-22	988	976	🔵 -1.21%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	990	988	🔵 -0.20%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,029	990	🔵 -3.79%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-17	1,029	1,029	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	1,028	1,029	🔴 +0.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-06-15	1,059	1,028	🔵 -2.93%	—	×2.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-12	1,055	1,059	🔴 +0.38%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-11	1,009	1,055	🔴 +4.56%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-10	1,060	1,009	🔵 -4.81%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	1,061	1,060	🔵 -0.09%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-08	1,119	1,061	🔵 -5.18%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
2026-06-05	1,112	1,119	🔴 +0.63%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-04	1,210	1,112	🔵 -8.10%	—	×2.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-02	1,291	1,210	🔵 -6.27%	—	×2.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.5	+0.4
2026-06-01	1,226	1,291	🔴 +5.30%	—	×1.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
2026-05-29	1,296	1,226	🔵 -5.40%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-05-28	1,330	1,296	🔵 -2.56%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1
2026-05-27	1,340	1,330	🔵 -0.75%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	1,419	1,340	🔵 -5.57%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-05-22	1,380	1,419	🔴 +2.83%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)