리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-13_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-13

sector_code: 2118 · smart money: -142억 · 외+기관: -56.3억 · RS: -4.7bp

섹터 합산 매매

smart money외연금투투개그외
-142-113-23.4+97.2-5.7+37.5+7.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1134580 탑코미디어 🔗1,3731,689🔴 +23.02%—×15.3🔻 개인+0.1억+0.1+0.0-0.2+0.0+0.6-0.5
2189330 씨이랩 🔗15,40017,610🔴 +14.35%—×1.5🟣 투신+8.9억+3.7+0.0+0.0+5.2-13.8+5.0
3052460 아이크래프트 🔗6,3407,050🔴 +11.20%—×1.0🟢 외인+10.8억+10.4+0.0+0.0+0.4-12.5+1.8
4307870 비투엔 🔗865951🔴 +9.94%—×3.1🟢 외인+1.9억+1.9+0.0+0.5+0.0-2.4+0.0
5291810 핀텔 🔗1,3031,424🔴 +9.29%—×0.6🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.2-0.2
6199480 뱅크웨어글로벌 🔗3,0553,290🔴 +7.69%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
7039310 세중 🔗1,6481,762🔴 +6.92%—×1.3🟡 금투+0.2억+0.2+0.0+0.5+0.0-1.2+0.5
8377030 비트맥스 🔗1,6321,741🔴 +6.68%—×2.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
9440320 오픈놀 🔗2,4352,580🔴 +5.95%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
10070590 인티큐브 🔗1,6991,798🔴 +5.83%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
11089230 THE E&M 🔗2,0052,120🔴 +5.74%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.4+0.1
12356680 엑스게이트 🔗12,23012,910🔴 +5.56%—×1.4🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.1-0.6
13115500 케이씨에스 🔗9,2009,700🔴 +5.43%—×2.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.0
14451760 컨텍 🔗8,2508,690🔴 +5.33%—×1.8🔻 개인-5.2억-5.2+0.0+0.0+0.0+5.0+0.1
15232830 아이티센피엔에스 🔗1,7771,866🔴 +5.01%—×1.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
16465480 인스피언 🔗3,3403,485🔴 +4.34%—×4.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
17296640 이노에이엑스 🔗4,6104,790🔴 +3.90%—×0.9⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.1+0.1
18071200 인피니트헬스케어 🔗10,33010,710🔴 +3.68%—×1.2🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.8+0.3
19274400 이노시뮬레이션 🔗2,3252,400🔴 +3.23%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
20298830 슈어소프트테크 🔗4,2804,410🔴 +3.04%—×1.0🔻 개인-2.9억-2.9+0.0+0.0+0.0+2.9+0.0
21201490 미투온 🔗2,2752,340🔴 +2.86%—×9.8🔻 개인-3.7억-3.7+0.0+0.0+0.0+3.7-0.0
22112040 위메이드 🔗17,14017,630🔴 +2.86%-1.17%p×1.4🟡 금투+3.5억+3.5+0.0+15.1-0.0-18.6+0.0
23293490 카카오게임즈 🔗8,8409,070🔴 +2.60%—×0.9🔻 개인-0.6억-0.5+0.0-1.1-0.0+1.7-0.1
24250060 모비스 🔗2,9803,055🔴 +2.52%—×1.9🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
25039290 인포뱅크 🔗3,7353,820🔴 +2.28%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
26101730 위메이드맥스 🔗4,2054,300🔴 +2.26%-0.36%p×1.8🔻 개인-0.4억-0.4+0.0-0.2+0.0+0.4+0.2
27040160 누리플렉스 🔗5,4005,520🔴 +2.22%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
28367000 플래티어 🔗3,1603,230🔴 +2.22%—×2.1🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
29079940 가비아 🔗43,75044,700🔴 +2.17%+0.80%p×0.6🟢 외인+12.1억+12.1+0.0-3.4+0.0-8.3-0.4
30217270 넵튠 🔗2,5352,590🔴 +2.17%—×10.0🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
31197140 디지캡 🔗2,0952,140🔴 +2.15%—×0.8🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
32275630 에스에스알 🔗3,7003,775🔴 +2.03%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
33084440 유비온 🔗1,1151,135🔴 +1.79%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
34064480 브리지텍 🔗2,8702,920🔴 +1.74%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
35064260 다날 🔗4,9405,020🔴 +1.62%—×0.5🔻 개인-18.5억-18.5+0.0-0.1+0.0+13.4+5.2
36462980 아이지넷 🔗1,4401,463🔴 +1.60%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
37411080 샌즈랩 🔗4,4704,535🔴 +1.45%—×3.0🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0+0.0
38205500 넥써쓰 🔗1,6531,675🔴 +1.33%—×0.3🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.2+0.0
39322510 제이엘케이 🔗5,4305,500🔴 +1.29%—×0.9🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.9-0.0
40219420 링크제니시스 🔗3,5603,605🔴 +1.26%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
41419120 산돌 🔗2,5202,550🔴 +1.19%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
42067730 로지시스 🔗2,1902,215🔴 +1.14%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
43331740 아우토크립트 🔗7,0207,100🔴 +1.14%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
44028080 휴맥스홀딩스 🔗4,6454,695🔴 +1.08%—×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
45352910 오비고 🔗3,4703,505🔴 +1.01%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
46050960 수산아이앤티 🔗8,5008,580🔴 +0.94%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
47434480 모니터랩 🔗2,6752,700🔴 +0.93%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
48131090 시큐브 🔗3,9403,975🔴 +0.89%—×1.6🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1-0.0
49488280 에스투더블유 🔗11,46011,560🔴 +0.87%+1.13%p×0.6🔻 개인-0.5억-0.5+0.0-0.6+0.0+1.1-0.0
50064850 에프앤가이드 🔗18,19018,330🔴 +0.77%—×1.5🟢 외인+1.3억+2.5+0.0-0.1-1.2-0.0-1.1
51099390 브레인즈컴퍼니 🔗3,3753,400🔴 +0.74%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
52203650 드림시큐리티 🔗2,1152,130🔴 +0.71%—×0.7⚫ 그외-0.6억-0.6+0.0+0.0+0.0-0.6+1.1
53376980 원티드랩 🔗3,3253,345🔴 +0.60%—×0.7🟡 금투-0.2억-0.2+0.0+0.5+0.0-0.2-0.0
54070300 엑스큐어 🔗1,7291,739🔴 +0.58%—×1.1⚫ 그외-1.2억-1.2+0.0+0.0+0.0+0.5+0.7
55033130 디지틀조선 🔗1,9101,920🔴 +0.52%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
56192250 케이사인 🔗8,0208,060🔴 +0.50%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
57163730 핑거 🔗10,11010,160🔴 +0.49%—×0.5🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
58424760 벨로크 🔗2,0752,085🔴 +0.48%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
59225570 넥슨게임즈 🔗9,1909,230🔴 +0.44%+1.20%p×0.7🔻 개인-3.8억-3.8+0.0-0.5-0.0+4.3+0.0
60053580 웹케시 🔗7,1507,180🔴 +0.42%—×0.5🟡 금투-0.4억-0.4+0.0+0.7+0.0-0.3+0.0
61072770 멤레이비티 🔗757760🔴 +0.40%—×2.4🔻 개인+0.2억+0.2+0.0+0.0+0.0+1.1-1.2
62461300 아이스크림미디어 🔗17,61017,680🔴 +0.40%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.6-0.4
63393210 토마토시스템 🔗2,4902,500🔴 +0.40%—×8.8🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
64333050 이노테나 🔗5,1505,170🔴 +0.39%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
65300080 플리토 🔗8,5408,570🔴 +0.35%+1.17%p×0.4⚫ 그외-0.2억-0.2+0.0-0.0+0.0+0.1+0.1
66486990 노타 🔗21,25021,300🔴 +0.24%+0.24%p×0.6🟢 외인+2.5억+2.5+0.0-0.1+0.0-1.9-0.4
67140430 카티스 🔗1,8831,887🔴 +0.21%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
68049470 비트플래닛 🔗1,6631,666🔴 +0.18%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
69096250 와이즈넛 🔗6,3806,390🔴 +0.16%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
70038680 에스넷 🔗3,7953,800🔴 +0.13%—×0.9🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
71040350 크레오에스지 🔗7,4107,420🔴 +0.13%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.8-0.2
720007C0 아크릴 🔗17,38017,400🔴 +0.12%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.1
73089850 유비벨록스 🔗4,2704,275🔴 +0.12%—×2.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
74290090 트윔 🔗4,2554,260🔴 +0.12%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75466410 사이냅소프트 🔗9,0409,050🔴 +0.11%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76357880 SKAI 🔗2,0502,050⚪ +0.00%—×0.6🟢 외인+1.1억+1.1+0.0-0.8+0.0-0.3-0.0
77020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82143240 사람인 🔗16,99016,990⚪ +0.00%—×0.3⚫ 그외-0.2억-0.2+0.0+0.1+0.0+0.1+0.1
83276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85262840 아이퀘스트 🔗2,9352,935⚪ +0.00%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87088340 유라클 🔗7,2907,290⚪ +0.00%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
88079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89220180 핸디소프트 🔗1,4981,498⚪ +0.00%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
90092130 이크레더블 🔗14,48014,470🔵 -0.07%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
91069080 웹젠 🔗11,83011,820🔵 -0.08%-0.08%p×1.1🔻 개인-2.8억-1.6-1.1-0.2-0.0+3.0+0.0
92413640 비아이매트릭스 🔗6,5406,530🔵 -0.15%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2+0.0
93153460 네이블 🔗6,4306,420🔵 -0.16%—×2.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
94384470 코어라인소프트 🔗2,8952,890🔵 -0.17%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
95431190 케이쓰리아이 🔗2,7452,740🔵 -0.18%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
96060850 영림원소프트랩 🔗5,1705,160🔵 -0.19%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
97053980 오상자이엘 🔗2,6202,615🔵 -0.19%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
98086960 MDS테크 🔗2,0502,045🔵 -0.24%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.1
99208640 썸에이지 🔗834832🔵 -0.24%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
100351330 이삭엔지니어링 🔗3,7803,770🔵 -0.26%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
101127710 아시아경제 🔗1,0201,017🔵 -0.29%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102204610 티쓰리 🔗3,3003,290🔵 -0.30%—×0.8⚫ 그외-0.7억-0.7+0.0-0.0+0.0-1.8+2.5
103094860 네오리진 🔗1,2881,284🔵 -0.31%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
104475460 미트박스 🔗6,2906,270🔵 -0.32%—×1.2⚫ 그외-0.5억-0.5+0.0+0.0+0.0-0.2+0.7
105263750 펄어비스 🔗31,40031,300🔵 -0.32%-0.64%p×2.2🟡 금투-53.3억-33.3-18.8+114-1.1-61.4+1.1
106189690 포시에스 🔗1,5441,539🔵 -0.32%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
107402030 코난테크놀로지 🔗14,80014,750🔵 -0.34%+1.21%p×0.4🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.3+0.1
108430690 한싹 🔗2,7702,760🔵 -0.36%—×1.9⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
109094480 갤럭시아머니트리 🔗5,2505,230🔵 -0.38%—×0.5🔻 개인-1.6억-1.6+0.0-0.0+0.0+1.6-0.0
110065440 이루온 🔗1,5731,567🔵 -0.38%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
111208860 다산디엠씨 🔗1,0041,000🔵 -0.40%—×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
112089150 케이씨티 🔗1,9191,911🔵 -0.42%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
113417180 핑거스토리 🔗3,9703,950🔵 -0.50%—×0.7🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
114215000 골프존 🔗36,80036,600🔵 -0.54%+0.55%p×0.8🔻 개인-0.9억-0.9+0.0-1.6+0.0+2.5+0.1
115328380 솔트웨어 🔗3,3403,320🔵 -0.60%—×0.3🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
116100030 인지소프트 🔗19,89019,770🔵 -0.60%—×1.6⚫ 그외-1.2억-1.2+0.0+0.0+0.0+0.2+1.0
117475040 스트라드비젼 🔗3,3003,280🔵 -0.61%—×0.5🟢 외인+1.5억+1.5+0.0-0.6-0.1-0.7-0.2
118042420 네오위즈홀딩스 🔗24,00023,850🔵 -0.62%—×0.9🟡 금투-1.2억-1.2+0.0+1.2+0.0+0.1+0.0
119438700 버넥트 🔗1,8491,837🔵 -0.65%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
120340810 시선AI 🔗3,6503,625🔵 -0.68%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.7-0.2
121067010 이씨에스 🔗2,1302,115🔵 -0.70%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
122301300 바이브컴퍼니 🔗2,1052,090🔵 -0.71%—×0.2⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
123208350 지란지교시큐리티 🔗2,8152,795🔵 -0.71%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124158430 아톤 🔗4,6004,565🔵 -0.76%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
125418470 KT밀리의서재 🔗10,08010,000🔵 -0.79%—×1.8🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.9+0.2
126184230 SGA솔루션즈 🔗1,9951,978🔵 -0.85%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
127315640 딥노이드 🔗1,7451,730🔵 -0.86%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
128214180 헥토이노베이션 🔗14,94014,800🔵 -0.94%—×0.7⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.6+0.8
129139670 키네마스터 🔗1,7791,762🔵 -0.96%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
130067000 조이시티 🔗1,2351,223🔵 -0.97%—×0.7⚫ 그외-0.6억-0.6+0.0-0.0+0.0+0.0+0.6
131090850 현대이지웰 🔗5,0505,000🔵 -0.99%—×1.3🔻 개인-2.5억-2.5+0.0+0.4+0.0+1.9+0.2
132023770 플레이위드 🔗2,4202,395🔵 -1.03%—×3.9⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.2+0.2
133036120 서울평가정보 🔗1,6381,621🔵 -1.04%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
134348030 모비릭스 🔗3,1853,150🔵 -1.10%—×0.7🟡 금투-0.1억-0.1+0.0+0.9+0.0-0.7-0.1
135032680 소프트센 🔗941930🔵 -1.17%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
136053300 한국정보인증 🔗4,6704,615🔵 -1.18%—×1.4🔻 개인-1.0억-1.0+0.0-0.4+0.0+1.4+0.0
137095660 네오위즈 🔗19,35019,120🔵 -1.19%+0.62%p×0.6🔻 개인-1.2억-1.2+0.0-0.6-0.0+1.8-0.1
138226330 신테카바이오 🔗1,5901,571🔵 -1.19%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2+0.0
139294570 쿠콘 🔗21,00020,750🔵 -1.19%-0.48%p×0.8🟡 금투-3.3억-3.3+0.0+2.2+0.0+1.0+0.0
140104200 NHN벅스 🔗2,9202,885🔵 -1.20%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
141047080 한빛소프트 🔗1,0681,055🔵 -1.22%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
142303530 이노뎁 🔗2,8352,800🔵 -1.23%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
143290270 휴네시온 🔗2,8002,765🔵 -1.25%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
144380550 뉴로핏 🔗8,9608,840🔵 -1.34%—×0.6🔻 개인-0.3억-0.3+0.0-0.1+0.0+0.3+0.1
145394280 오픈엣지테크놀로지 🔗10,38010,240🔵 -1.35%+0.38%p×0.9🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.9-0.2
146046440 KG파이낸셜 🔗4,2204,160🔵 -1.42%—×0.4🔻 개인-1.1억-1.1+0.0+0.1+0.0+1.0+0.0
147032850 비트컴퓨터 🔗4,2304,170🔵 -1.42%—×0.9⚫ 그외-0.9억-0.9+0.0+0.0+0.0+0.1+0.9
148041460 한국전자인증 🔗3,4703,420🔵 -1.44%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
149042000 카페24 🔗18,24017,970🔵 -1.48%-0.49%p×0.5🟢 외인+0.6억+0.6+0.0-0.9-0.0+0.3+0.0
150058970 엠로 🔗16,45016,200🔵 -1.52%+0.79%p×0.6🔻 개인-1.9억-1.9+0.0-0.0+0.0+1.9+0.1
151261520 이지스 🔗4,2654,200🔵 -1.52%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
152242040 나무기술 🔗3,9103,850🔵 -1.53%—×0.9🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.5+0.1
153279600 미디어젠 🔗3,8053,745🔵 -1.58%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
154136540 윈스테크넷 🔗10,80010,620🔵 -1.67%—×1.1🟣 투신+0.3억-0.2+0.0+0.0+0.5+0.3-0.6
155042510 라온시큐어 🔗8,3308,190🔵 -1.68%—×0.5🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.0
156053350 이니텍 🔗3,9053,835🔵 -1.79%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.1
157205100 엑셈 🔗1,3551,330🔵 -1.85%—×1.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
158038540 상상인 🔗2,1452,105🔵 -1.86%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
159466100 클로봇 🔗29,40028,850🔵 -1.87%+0.34%p×0.6🟢 외인+8.2억+11.3+0.0-2.1-3.0+11.2-17.3
160377450 리파인 🔗13,85013,590🔵 -1.88%—×1.1🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.1
161214270 FSN 🔗1,4771,449🔵 -1.90%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
162085810 알티캐스트 🔗1,8781,840🔵 -2.02%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
163173130 오파스넷 🔗5,9305,810🔵 -2.02%—×1.6🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0+0.0
164377480 마음AI 🔗11,21010,980🔵 -2.05%—×0.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
165047560 이스트소프트 🔗8,3108,140🔵 -2.05%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
166376300 디어유 🔗20,15019,720🔵 -2.13%-0.34%p×0.5🔻 개인-6.8억-5.9+0.0+0.4-0.9+6.6-0.2
167030520 한글과컴퓨터 🔗18,71018,310🔵 -2.14%+0.00%p×1.3🔻 개인-3.1억-1.9-1.2-2.3-0.0+5.9-0.5
168263860 지니언스 🔗15,38015,050🔵 -2.15%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.7-0.6
169148780 비큐AI 🔗4,4804,380🔵 -2.23%—×0.3🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.3-0.3
170337930 젝시믹스 🔗3,0703,000🔵 -2.28%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
171054920 한컴위드 🔗3,9803,885🔵 -2.39%—×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.1
172049480 오픈베이스 🔗1,9991,951🔵 -2.40%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
173347700 스피어 🔗26,60025,950🔵 -2.44%—×0.7🔻 개인-27.5억-27.5+0.0+2.6+0.1+24.7+0.2
174443670 에스피소프트 🔗3,2653,185🔵 -2.45%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
175058630 엠게임 🔗4,4704,360🔵 -2.46%—×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.2+0.2
176045340 토탈소프트 🔗6,8706,700🔵 -2.47%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
177328130 루닛 🔗10,82010,550🔵 -2.50%+0.27%p×1.1🔻 개인-6.9억-6.9+0.0-1.8-0.0+8.9-0.2
178444530 심플랫폼 🔗4,9154,790🔵 -2.54%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
179338220 뷰노 🔗8,2108,000🔵 -2.56%+1.09%p×0.8🔻 개인-2.0억-2.0+0.0-0.0+0.0+2.2-0.1
180035600 KG이니시스 🔗10,29010,020🔵 -2.62%+0.20%p×1.6🔻 개인-1.2억-1.2+0.0-0.0+0.0+7.5-6.2
181042500 링네트 🔗4,4154,295🔵 -2.72%—×1.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
182123420 위메이드플레이 🔗6,7506,560🔵 -2.81%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
183051160 지어소프트 🔗10,32010,030🔵 -2.81%—×0.8⚫ 그외-2.3억-2.3+0.0+0.0+0.0-8.4+10.7
184450520 인스웨이브 🔗1,9701,914🔵 -2.84%—×2.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
185032620 GC메디아이 🔗3,1503,060🔵 -2.86%—×0.5🔻 개인-0.6억-0.6+0.0-0.1+0.0+0.7+0.0
186010280 아이티센엔텍 🔗5,5605,400🔵 -2.88%—×8.0🟢 외인+0.7억+0.4+0.0+0.0+0.3-0.7+0.1
187194480 데브시스터즈 🔗21,95021,300🔵 -2.96%-0.23%p×0.3🟢 외인+0.7억+0.7+0.0-0.4+0.0-0.3+0.0
188033230 인성정보 🔗999969🔵 -3.00%—×1.7🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
189063080 컴투스홀딩스 🔗13,30012,900🔵 -3.01%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
190067920 이글루 🔗5,6805,500🔵 -3.17%—×0.4🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.9+0.0
191373170 엠아이큐브솔루션 🔗1,7241,665🔵 -3.42%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
192041020 폴라리스오피스 🔗3,1753,065🔵 -3.46%—×0.5🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.5+0.0
193304100 솔트룩스 🔗17,80017,170🔵 -3.54%+0.67%p×0.5🟢 외인+4.6억+4.6+0.0-0.1-0.0-4.8+0.3
194372800 아이티아이즈 🔗2,9502,845🔵 -3.56%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
195099750 이지케어텍 🔗7,2206,960🔵 -3.60%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
196356890 싸이버원 🔗2,5502,455🔵 -3.73%—×1.1🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.1
197355390 크라우드웍스 🔗1,9181,845🔵 -3.81%—×0.5🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
198336060 웨이버스 🔗2,9802,865🔵 -3.86%—×1.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199258790 소프트캠프 🔗4,8754,685🔵 -3.90%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
200417860 오브젠 🔗7,4307,140🔵 -3.90%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
201131370 알서포트 🔗1,5811,519🔵 -3.92%—×2.2🔻 개인-2.5억-2.5+0.0-0.2+0.0+2.7+0.0
202078340 컴투스 🔗33,20031,900🔵 -3.92%+0.30%p×0.8🔻 개인-2.8억-1.6-1.2-1.0-0.0+3.8+0.1
203052790 액토즈소프트 🔗4,1754,010🔵 -3.95%—×2.6🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
204053800 안랩 🔗63,20060,700🔵 -3.96%+0.31%p×1.4🟢 외인+6.9억+6.0+0.9-1.5-0.0-5.4+0.0
205039980 폴라리스AI 🔗6,2806,030🔵 -3.98%—×0.1🟢 외인+0.9억+0.9+0.0+0.0+0.0-1.2+0.3
206331520 밸로프 🔗2,7602,650🔵 -3.99%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
207057680 티사이언티픽 🔗1,6141,547🔵 -4.15%—×1.6🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
208150900 파수AI 🔗3,8653,700🔵 -4.27%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
209288980 모아데이타 🔗748716🔵 -4.28%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
210069410 엔텔스 🔗3,1803,040🔵 -4.40%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
211108860 셀바스AI 🔗10,61010,140🔵 -4.43%-0.19%p×0.2🔻 개인-6.2억-6.2+0.0-0.2+0.0+6.6-0.1
212477850 마키나락스 🔗30,00028,600🔵 -4.67%—×0.5🟢 외인+25.1억+26.4+0.0+0.0-1.3-25.1+0.1
213290560 파라택시스이더리움 🔗1,0851,034🔵 -4.70%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.0
214075130 플랜티넷 🔗2,2502,135🔵 -5.11%—×2.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
215052400 코나아이 🔗43,40041,050🔵 -5.41%-0.34%p×1.3🔻 개인-11.6억-9.0-2.2-1.0-0.4+12.6+0.1
216093320 케이아이엔엑스 🔗152,500144,100🔵 -5.51%-1.31%p×1.2🔻 개인-6.8억-2.5+0.0-0.1-4.3+6.7+0.2
217322180 LS티라유텍 🔗4,8004,535🔵 -5.52%—×1.2🟢 외인+1.2억+1.2+0.0+0.4+0.0-1.6+0.0
218234300 에스트래픽 🔗2,9152,750🔵 -5.66%—×0.9🔻 개인-1.1억-1.1+0.0-0.0+0.0+1.1+0.0
219067160 SOOP 🔗44,45041,850🔵 -5.85%-1.24%p×1.7🔻 개인-2.4억-3.0+0.3-7.7+0.3+9.8+0.3
220365660 레몬헬스케어 🔗5,7305,380🔵 -6.11%—×0.2🔻 개인-5.4억-5.4+0.0+0.0+0.0+5.3+0.1
221065370 위세아이텍 🔗3,2653,050🔵 -6.58%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
222347860 알체라 🔗1,5201,416🔵 -6.84%—×0.7🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
223124500 아이티센글로벌 🔗27,70025,650🔵 -7.40%-5.41%p ⚠️×0.8🔻 개인-12.6억-12.6+0.0-1.2-0.0+13.8-0.0
224389680 유디엠텍 🔗1,2151,112🔵 -8.48%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
225463020 뉴엔AI 🔗12,03010,910🔵 -9.31%—×0.2⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.2+0.3
226239340 이스트에이드 🔗784669🔵 -14.67%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
227418620 E8 🔗706551🔵 -21.95%—×2.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.0

백링크