347860 알체라

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 615억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · AI · 영상인식 · 얼굴인식 · 보안 · 플랫폼
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 인공지능 영상인식 분야 기술 제공을 목적으로 설립되었고, 2020년 코스닥시장에 상장함.
• AI 솔루션은 결제 시스템, 신분증 확인, 보안 등에 적용되며, 감지 기술은 실시간 진단 및 위험 감지 솔루션으로 활용됨.
• 동사는 수요기업과 기술 공급기업을 연결하는 플랫폼 사업을 통해 AI 기술 적용을 확대하며, 데이터 센터 운영과 데이터 제작 역량을 통해 모델 학습 및 기술 고도화를 지속 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,368	1,324	🔵 -3.22%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	1,447	1,368	🔵 -5.46%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-10	1,407	1,447	🔴 +2.84%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-09	1,368	1,407	🔴 +2.85%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-08	1,440	1,368	🔵 -5.00%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-07	1,502	1,440	🔵 -4.13%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-06	1,525	1,502	🔵 -1.51%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	1,562	1,525	🔵 -2.37%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	-0.1
2026-07-02	1,554	1,562	🔴 +0.51%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
2026-07-01	1,459	1,554	🔴 +6.51%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
2026-06-30	1,450	1,459	🔴 +0.62%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-06-29	1,314	1,450	🔴 +10.35%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-06-26	1,395	1,314	🔵 -5.81%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-25	1,429	1,395	🔵 -2.38%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-06-24	1,405	1,429	🔴 +1.71%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-23	1,503	1,405	🔵 -6.52%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-22	1,580	1,503	🔵 -4.87%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-19	1,659	1,580	🔵 -4.76%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.9	+0.0
2026-06-18	1,709	1,659	🔵 -2.93%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-17	1,704	1,709	🔴 +0.29%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	1,730	1,704	🔵 -1.50%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.7	-0.0
2026-06-15	1,727	1,730	🔴 +0.17%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-12	1,720	1,727	🔴 +0.41%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,716	1,720	🔴 +0.23%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,635	1,716	🔴 +4.95%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.7	-0.3
2026-06-09	1,555	1,635	🔴 +5.14%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-08	1,652	1,555	🔵 -5.87%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-05	1,711	1,652	🔵 -3.45%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,725	1,711	🔵 -0.81%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.5	-0.1
2026-06-02	1,910	1,725	🔵 -9.69%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-01	1,871	1,910	🔴 +2.08%	—	×5.8	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+12.6	-5.8
2026-05-29	1,747	1,871	🔴 +7.10%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
2026-05-28	1,891	1,747	🔵 -7.62%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.2
2026-05-27	1,960	1,891	🔵 -3.52%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.3	-0.5
2026-05-26	1,947	1,960	🔴 +0.67%	—	×0.3	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	-0.0
2026-05-22	1,901	1,947	🔴 +2.42%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.2	-1.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)