리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-10_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-10

sector_code: 2118 · smart money: +89.0억 · 외+기관: +209억 · RS: +2.9bp

섹터 합산 매매

smart money외연금투투개그외
+89.0+85.5+14.2+108-10.8-218+21.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1418620 E8 🔗765994🔴 +29.93%—×7.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+2.0-1.2
2290560 파라택시스이더리움 🔗8561,112🔴 +29.91%—×6.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3-0.0
3124500 아이티센글로벌 🔗22,90027,650🔴 +20.74%+5.24%p ⚡×2.2🟢 외인+61.7억+58.1+3.5+12.0+0.1-79.0+5.2
4049470 비트플래닛 🔗1,5781,876🔴 +18.88%—×3.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
5101730 위메이드맥스 🔗3,2803,895➕ 🔴 +18.75%+15.70%p ⚡×0.5🟡 금투-0.3억-0.3+0.0+0.9+0.0-0.6+0.0
6189330 씨이랩 🔗11,70013,810🔴 +18.03%—×3.2🟢 외인+23.1억+18.0+0.0+0.7+5.1-25.7+1.9
7291810 핀텔 🔗1,2551,481🔴 +18.01%—×0.5🟡 금투-0.1억-0.1+0.0+0.7+0.0-0.8+0.2
8052460 아이크래프트 🔗6,2607,100🔴 +13.42%—×0.6🟢 외인+8.2억+7.8+0.0+0.1+0.3-8.8+0.6
9477850 마키나락스 🔗29,05032,850🔴 +13.08%—×1.4🔻 개인-1.6억+9.1-1.0-0.0-9.7+12.1-10.5
10071200 인피니트헬스케어 🔗9,51010,680🔴 +12.30%—×4.4🟢 외인+9.2억+9.7+0.0-0.1-0.5-9.8+0.7
11475040 스트라드비젼 🔗3,0703,415🔴 +11.24%—×2.7🟢 외인+14.4억+12.8+0.0-0.6+1.6-13.1-0.7
12451760 컨텍 🔗7,4308,250🔴 +11.04%—×1.9🔻 개인-1.5억-1.5+0.0+0.6+0.0+0.9+0.0
130007C0 아크릴 🔗16,25017,990🔴 +10.71%—×1.1🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2-0.0
14093320 케이아이엔엑스 🔗136,000150,300➕ 🔴 +10.51%+0.73%p×1.1🟣 투신+3.0억+0.1+0.0-0.5+2.8-2.9+0.3
15040160 누리플렉스 🔗4,8405,330🔴 +10.12%—×1.0🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
16444530 심플랫폼 🔗4,5805,030🔴 +9.83%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.3-0.1
17064260 다날 🔗4,5404,950🔴 +9.03%—×1.0🟢 외인+15.6억+15.6+0.0-0.2+0.0-15.6+0.1
18304100 솔트룩스 🔗17,05018,580🔴 +8.97%+1.17%p×1.6🟢 외인+3.7억+3.6+0.0-0.3+0.1-3.1-0.3
19347700 스피어 🔗23,05025,100🔴 +8.89%—×2.1🔻 개인-68.2억-73.0+15.8+11.6-11.0+47.0+9.6
20328130 루닛 🔗10,83011,740🔴 +8.40%-0.37%p×1.6🟡 금투-0.1억-5.1+2.3+10.8+2.6-12.1+1.5
21115500 케이씨에스 🔗8,3409,040🔴 +8.39%—×1.3🟢 외인+2.2억+2.2+0.0+0.0+0.0-2.1-0.0
22351330 이삭엔지니어링 🔗3,5303,820🔴 +8.22%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
23356680 엑스게이트 🔗11,09012,000🔴 +8.21%—×1.3🟢 외인+20.7억+20.7+0.0+0.0+0.0-20.9+0.2
24199480 뱅크웨어글로벌 🔗2,6252,840🔴 +8.19%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
25357880 SKAI 🔗2,1102,280🔴 +8.06%—×0.9🟢 외인+5.5억+5.5+0.0+0.0+0.0-5.1-0.4
26163730 핑거 🔗9,27010,000🔴 +7.87%—×0.8⚫ 그외+0.3억+0.3+0.0+0.0+0.0-0.8+0.5
27294570 쿠콘 🔗19,45020,950🔴 +7.71%+0.25%p×1.4🟢 외인+7.7억+7.7+0.0+0.1+0.0-7.3-0.6
28089230 THE E&M 🔗1,7451,876🔴 +7.51%—×1.2🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
29411080 샌즈랩 🔗3,9804,270🔴 +7.29%—×0.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
30192250 케이사인 🔗7,5008,040🔴 +7.20%—×1.0🟢 외인+0.8억+0.9-0.0+0.0+0.0-0.8-0.0
31338220 뷰노 🔗7,9008,460🔴 +7.09%-0.25%p×1.1🟢 외인+2.5억+2.5+0.0+0.1+0.0-2.6-0.0
32112040 위메이드 🔗16,28017,430🔴 +7.06%+4.11%p×0.6🟡 금투-3.4억-3.4+0.0+4.5+0.0-1.1+0.0
33380550 뉴로핏 🔗8,4809,060🔴 +6.84%—×0.6🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
34322180 LS티라유텍 🔗4,2554,530🔴 +6.46%—×0.7🟢 외인+1.2억+1.2+0.0-0.3+0.0-0.9+0.0
35203650 드림시큐리티 🔗1,9662,090🔴 +6.31%—×0.7🟢 외인+4.7억+4.7+0.0+0.0+0.0-6.0+1.2
36242040 나무기술 🔗3,6303,855🔴 +6.20%—×0.9🟢 외인+1.8억+1.8+0.0-0.0+0.0-1.8+0.0
37486990 노타 🔗20,35021,600🔴 +6.14%-0.49%p×0.8🟢 외인+19.0억+19.0+0.0-0.4+0.0-18.6+0.1
38069410 엔텔스 🔗2,8503,025🔴 +6.14%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
39158430 아톤 🔗4,2604,520🔴 +6.10%—×0.5🟢 외인+2.8억+2.8+0.0-0.0+0.0-2.7-0.0
40376980 원티드랩 🔗3,0203,200🔴 +5.96%—×1.1🟡 금투-0.1억-0.1+0.0+0.5+0.0-0.3-0.1
41438700 버넥트 🔗1,7191,820🔴 +5.88%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
42067000 조이시티 🔗1,1641,232🔴 +5.84%—×0.6🟢 외인+0.9억+0.9+0.0-0.0+0.0-1.6+0.8
43431190 케이쓰리아이 🔗2,5002,645🔴 +5.80%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
44315640 딥노이드 🔗1,6351,729🔴 +5.75%—×0.4🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
45232830 아이티센피엔에스 🔗1,6351,726🔴 +5.57%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
46331740 아우토크립트 🔗6,5906,950🔴 +5.46%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
47194480 데브시스터즈 🔗21,10022,250🔴 +5.45%-0.95%p×0.6🟡 금투+0.8억-0.9+0.0+4.0+1.7-4.7-0.1
48214180 헥토이노베이션 🔗14,46015,220🔴 +5.26%—×3.4⚫ 그외+3.1억+3.1+0.0+0.5+0.0-7.1+3.6
49402030 코난테크놀로지 🔗15,04015,830🔴 +5.25%+1.39%p×0.3🟢 외인+0.9억+0.9+0.0+0.1+0.0-0.8-0.2
50064850 에프앤가이드 🔗16,73017,600🔴 +5.20%—×0.8🟢 외인+2.2억+2.2+0.0-0.1+0.0-1.8-0.3
51298830 슈어소프트테크 🔗3,9804,180🔴 +5.03%—×0.8🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.1+0.0
52086960 MDS테크 🔗1,9672,065🔴 +4.98%—×0.8🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
53466410 사이냅소프트 🔗8,4808,900🔴 +4.95%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.0
54184230 SGA솔루션즈 🔗1,9252,020🔴 +4.94%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
55393210 토마토시스템 🔗2,3352,450🔴 +4.93%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
56201490 미투온 🔗2,1402,245🔴 +4.91%—×0.5🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0+0.0
57384470 코어라인소프트 🔗2,7052,835🔴 +4.81%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
58094480 갤럭시아머니트리 🔗5,1105,350🔴 +4.70%—×0.6🟢 외인+2.4억+2.4+0.0+0.0+0.0-2.4+0.0
59300080 플리토 🔗8,1308,510🔴 +4.67%+0.36%p×0.6🟢 외인+4.2억+4.2+0.0-0.2+0.0-3.8-0.2
60250060 모비스 🔗2,8052,935🔴 +4.63%—×1.2🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8-0.0
61466100 클로봇 🔗31,70033,150🔴 +4.57%+1.73%p×1.0🔻 개인-7.3억-7.8+0.0+3.0+0.5+5.2-0.9
62394280 오픈엣지테크놀로지 🔗9,66010,100🔴 +4.55%-0.21%p×1.1🟢 외인+2.2억+4.4+0.0+0.0-2.2-2.2+0.0
63065440 이루온 🔗1,5341,603🔴 +4.50%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64418470 KT밀리의서재 🔗10,53010,980🔴 +4.27%—×1.9🟢 외인+1.0억+1.0+0.0-0.0+0.0-1.0-0.0
65045340 토탈소프트 🔗6,5906,870🔴 +4.25%—×2.3🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.6+0.2
66085810 알티캐스트 🔗1,6761,747🔴 +4.24%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
67377480 마음AI 🔗11,14011,600🔴 +4.13%—×0.2🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9-0.1
68042510 라온시큐어 🔗8,0208,350🔴 +4.11%—×0.7🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
69462980 아이지넷 🔗1,3331,387🔴 +4.05%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
70424760 벨로크 🔗2,1052,190🔴 +4.04%—×2.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
71214270 FSN 🔗1,4161,473🔴 +4.03%—×1.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.9-1.0
72263860 지니언스 🔗14,90015,500🔴 +4.03%—×1.5🟢 외인+3.0억+3.0+0.0+0.0+0.0-3.0+0.1
73430690 한싹 🔗2,3702,465🔴 +4.01%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
74475460 미트박스 🔗5,7605,990🔴 +3.99%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
75443670 에스피소프트 🔗3,1303,255🔴 +3.99%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.0
76032620 GC메디아이 🔗3,0253,145🔴 +3.97%—×1.9🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
77434480 모니터랩 🔗2,3902,485🔴 +3.97%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.1
78450520 인스웨이브 🔗1,8031,874🔴 +3.94%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
79290270 휴네시온 🔗2,6952,800🔴 +3.90%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
80049480 오픈베이스 🔗1,9001,974🔴 +3.89%—×0.9🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8+0.0
81088340 유라클 🔗6,9507,220🔴 +3.88%—×0.5🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
82322510 제이엘케이 🔗5,4505,660🔴 +3.85%—×1.4🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
83347860 알체라 🔗1,4941,550🔴 +3.75%—×0.4🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
84488280 에스투더블유 🔗11,14011,550🔴 +3.68%-1.35%p×1.1🟢 외인+6.1억+6.1+0.0+0.0+0.0-6.7+0.6
85108860 셀바스AI 🔗10,75011,140🔴 +3.63%+2.23%p×0.3🔻 개인-1.6억-1.6+0.0+0.1+0.0+1.2+0.3
86352910 오비고 🔗3,4303,550🔴 +3.50%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
87047560 이스트소프트 🔗8,2908,580🔴 +3.50%—×0.5🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.4-0.0
88053580 웹케시 🔗6,9107,150🔴 +3.47%—×0.9🟡 금투+0.2억+0.2+0.0+0.7+0.0-0.9-0.0
89053350 이니텍 🔗3,7703,900🔴 +3.45%—×0.8🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
90096250 와이즈넛 🔗6,4006,620🔴 +3.44%—×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
91041020 폴라리스오피스 🔗3,0703,175🔴 +3.42%—×0.4🟢 외인+2.9억+2.9+0.0-0.0+0.0-2.8-0.0
92039310 세중 🔗1,2171,258🔴 +3.37%—×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3
93275630 에스에스알 🔗3,5653,685🔴 +3.37%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94123420 위메이드플레이 🔗6,0606,260🔴 +3.30%—×1.4🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
95089150 케이씨티 🔗1,8501,909🔴 +3.19%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
96079940 가비아 🔗44,20045,500🔴 +2.94%+0.00%p×0.9🟢 외인+12.9억+12.9+0.0-6.4+0.0-5.0-1.6
97030520 한글과컴퓨터 🔗18,47019,010🔴 +2.92%+0.05%p×0.8🟡 금투+1.0억+0.9+0.0+4.0+0.0-4.9-0.0
98054920 한컴위드 🔗3,9854,100🔴 +2.89%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.4-0.3
99150900 파수AI 🔗3,7103,815🔴 +2.83%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
100413640 비아이매트릭스 🔗6,4406,620🔴 +2.80%—×2.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
101053300 한국정보인증 🔗4,5054,630🔴 +2.77%—×0.9🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.5-0.0
102010280 아이티센엔텍 🔗5,0905,230🔴 +2.75%—×1.6🟣 투신+0.2억-0.1+0.0+0.0+0.3-0.2+0.0
103333050 이노테나 🔗5,0905,230🔴 +2.75%—×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
104465480 인스피언 🔗3,1653,250🔴 +2.69%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
105052400 코나아이 🔗41,50042,600🔴 +2.65%+0.00%p×1.1🟢 외인+1.2억+6.6-2.2-1.0-3.1-0.4+0.2
106090850 현대이지웰 🔗5,1005,230🔴 +2.55%—×1.8🔻 개인-1.1억-1.1+0.0-0.0+0.0+0.9+0.2
107337930 젝시믹스 🔗2,9753,050🔴 +2.52%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
108331520 밸로프 🔗2,1952,250🔴 +2.51%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
109205100 엑셈 🔗1,3821,416🔴 +2.46%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
110136540 윈스테크넷 🔗10,68010,940🔴 +2.43%—×1.0🟣 투신+0.6억+0.2+0.0+0.0+0.3-0.6-0.0
111461300 아이스크림미디어 🔗18,00018,430🔴 +2.39%—×3.6🟢 외인+6.3억+6.4+0.0-0.5-0.1-6.5+0.6
112263750 펄어비스 🔗35,65036,500🔴 +2.38%+0.98%p×0.9🟡 금투-18.0억-18.5+0.4+23.9+0.1-3.3-2.5
113033230 인성정보 🔗9771,000🔴 +2.35%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.0
114131370 알서포트 🔗1,5421,578🔴 +2.33%—×1.0🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
115226330 신테카바이오 🔗1,5311,566🔴 +2.29%—×0.8🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6-0.0
116047080 한빛소프트 🔗1,0251,048🔴 +2.24%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
117336060 웨이버스 🔗2,9102,975🔴 +2.23%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
118417860 오브젠 🔗7,2107,370🔴 +2.22%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
119052790 액토즈소프트 🔗4,1004,190🔴 +2.20%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
120053980 오상자이엘 🔗2,5102,565🔴 +2.19%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
121376300 디어유 🔗19,69020,100🔴 +2.08%-0.76%p×0.7🟢 외인+6.4억+10.7-3.9+3.1-0.5-8.8-0.7
122099750 이지케어텍 🔗6,7906,930🔴 +2.06%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
123355390 크라우드웍스 🔗2,0002,040🔴 +2.00%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.4-0.1
124032850 비트컴퓨터 🔗4,1004,180🔴 +1.95%—×1.1⚫ 그외+0.6억+0.6+0.0+0.0+0.0-1.3+0.7
125340810 시선AI 🔗3,3303,395🔴 +1.95%—×0.6🟢 외인+2.3억+2.3+0.0-0.1+0.0-1.0-1.2
126036120 서울평가정보 🔗1,5731,603🔴 +1.91%—×0.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
127042000 카페24 🔗17,78018,120🔴 +1.91%-0.68%p×0.9🟡 금투-1.7억-1.8+0.0+4.5+0.0-2.8-0.0
128219420 링크제니시스 🔗3,4853,550🔴 +1.87%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
129328380 솔트웨어 🔗3,3503,410🔴 +1.79%—×0.3🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
130058970 엠로 🔗15,89016,160🔴 +1.70%+0.44%p×0.6🟢 외인+1.0억+1.0+0.0+0.1+0.0-1.2+0.1
131153460 네이블 🔗6,5006,610🔴 +1.69%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
132039290 인포뱅크 🔗3,6253,685🔴 +1.66%—×0.7🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
133104200 NHN벅스 🔗2,7302,775🔴 +1.65%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
134064480 브리지텍 🔗2,7502,795🔴 +1.64%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
135042500 링네트 🔗4,3704,440🔴 +1.60%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
136140430 카티스 🔗1,8121,841🔴 +1.60%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
137274400 이노시뮬레이션 🔗2,2802,315🔴 +1.54%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138053800 안랩 🔗59,10060,000🔴 +1.52%-0.85%p×1.0🟡 금투+3.0억+3.1-0.2+5.4+0.1-7.8-0.7
139440320 오픈놀 🔗2,3352,370🔴 +1.50%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
140041460 한국전자인증 🔗3,4003,450🔴 +1.47%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.1
141220180 핸디소프트 🔗1,5201,542🔴 +1.45%—×1.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
142189690 포시에스 🔗1,5291,551🔴 +1.44%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
143463020 뉴엔AI 🔗11,85012,000🔴 +1.27%—×1.1🔻 개인-3.0억-3.0+0.0+0.1+0.0+3.3-0.4
144356890 싸이버원 🔗2,3602,390🔴 +1.27%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
145217270 넵튠 🔗2,4902,520🔴 +1.20%—×1.3🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2-0.1
146296640 이노에이엑스 🔗4,3054,355🔴 +1.16%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
147067160 SOOP 🔗43,40043,900🔴 +1.15%+0.00%p×1.1🟡 금투-3.7억-4.2+0.0+4.5+0.6-0.6-0.2
148258790 소프트캠프 🔗4,7854,835🔴 +1.04%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
149372800 아이티아이즈 🔗2,8752,905🔴 +1.04%—×1.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.0
150208350 지란지교시큐리티 🔗2,6552,680🔴 +0.94%—×4.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
151139670 키네마스터 🔗1,6041,619🔴 +0.94%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152032680 소프트센 🔗890898🔴 +0.90%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
153365660 레몬헬스케어 🔗6,1206,170🔴 +0.82%—×0.4🔻 개인-5.1억-5.1+0.0-0.2+0.0+5.5-0.1
154050960 수산아이앤티 🔗8,3308,390🔴 +0.72%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
155067010 이씨에스 🔗2,0952,110🔴 +0.72%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156035600 KG이니시스 🔗10,06010,130🔴 +0.70%+0.00%p×0.6🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.3-0.1
157033130 디지틀조선 🔗1,8871,900🔴 +0.69%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
158038680 에스넷 🔗3,8203,845🔴 +0.65%—×0.4🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
159367000 플래티어 🔗3,1403,160🔴 +0.64%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
160042420 네오위즈홀딩스 🔗23,80023,950🔴 +0.63%—×1.0🟡 금투+0.3억+0.3+0.0+1.4+0.0-1.6+0.0
161046440 KG파이낸셜 🔗4,1904,215🔴 +0.60%—×0.4🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
162127710 아시아경제 🔗1,0321,037🔴 +0.48%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
163208860 다산디엠씨 🔗1,0001,004🔴 +0.40%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
164131090 시큐브 🔗3,8653,880🔴 +0.39%—×3.1⚫ 그외+0.1억+0.1+0.0+0.1+0.0-1.1+0.9
165293490 카카오게임즈 🔗8,3308,360🔴 +0.36%—×0.7🟡 금투-0.8억-0.9+0.0+5.4+0.1-4.6+0.0
166261520 이지스 🔗4,2354,250🔴 +0.35%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
167092130 이크레더블 🔗14,36014,410🔴 +0.35%—×3.5🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.3+0.0
168173130 오파스넷 🔗5,9205,940🔴 +0.34%—×0.8🟢 외인+0.6억+0.6+0.0+0.1+0.0-0.7+0.0
169070590 인티큐브 🔗1,6851,690🔴 +0.30%—×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
170095660 네오위즈 🔗19,28019,330🔴 +0.26%-0.15%p×0.8🟡 금투-2.7억-2.4-0.4+3.0+0.0-0.1-0.2
171197140 디지캡 🔗2,0902,095🔴 +0.24%—×0.8🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
172143240 사람인 🔗17,05017,090🔴 +0.23%—×1.0🟢 외인+0.6억+0.6+0.0+0.1+0.0-0.7+0.1
173075130 플랜티넷 🔗2,1652,170🔴 +0.23%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
174067920 이글루 🔗5,5805,590🔴 +0.18%—×0.3🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
175303530 이노뎁 🔗2,7352,740🔴 +0.18%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
176020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
177030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
178300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
179067730 로지시스 🔗2,1802,180⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
180377450 리파인 🔗13,91013,910⚪ +0.00%—×0.7🔻 개인-0.6억-0.3+0.0+0.0-0.2+0.8-0.2
181087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
182207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
183301300 바이브컴퍼니 🔗2,0402,040⚪ +0.00%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
184419120 산돌 🔗2,3852,385⚪ +0.00%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
185276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
186418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
187052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
188058630 엠게임 🔗4,4154,415⚪ +0.00%—×0.5⚫ 그외-0.2억-0.2+0.0-0.1+0.0-0.0+0.3
189060850 영림원소프트랩 🔗5,1305,130⚪ +0.00%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
190079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191028080 휴맥스홀딩스 🔗4,5904,590⚪ +0.00%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
192290090 트윔 🔗4,2054,200🔵 -0.12%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
193065370 위세아이텍 🔗3,1753,170🔵 -0.16%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
194262840 아이퀘스트 🔗2,9252,920🔵 -0.17%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
195072770 멤레이비티 🔗743741🔵 -0.27%—×0.7🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.2-0.4
196057680 티사이언티픽 🔗1,6551,650🔵 -0.30%—×0.7🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1+0.0
197094860 네오리진 🔗1,3521,346🔵 -0.44%—×0.5⚫ 그외-0.4억-0.4+0.0+0.0+0.0+0.1+0.2
198100030 인지소프트 🔗19,65019,560🔵 -0.46%—×1.7⚫ 그외-0.8억-0.8+0.0+0.0+0.0-0.1+1.0
199373170 엠아이큐브솔루션 🔗1,7901,780🔵 -0.56%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
200078340 컴투스 🔗33,50033,300🔵 -0.60%+1.19%p×0.5🟡 금투-4.2억-4.2+0.0+3.4+0.0+0.7+0.1
201215000 골프존 🔗37,00036,750🔵 -0.68%+0.40%p×0.8🔻 개인-5.8억-5.8+0.0-0.4+0.0+6.2+0.0
202225570 넥슨게임즈 🔗9,0608,990🔵 -0.77%-0.77%p×1.0🟡 금투-4.8억-4.9+0.0+2.8+0.0+1.8+0.3
203051160 지어소프트 🔗11,22011,110🔵 -0.98%—×1.6⚫ 그외-2.9억-2.8+0.0-0.0-0.1-5.7+8.6
204063080 컴투스홀딩스 🔗12,76012,610🔵 -1.18%—×0.7🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
205377030 비트맥스 🔗1,6701,642🔵 -1.68%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
206348030 모비릭스 🔗3,1753,120🔵 -1.73%—×1.3🟡 금투-1.4억-1.4+0.0+0.9+0.0-0.1+0.6
207204610 티쓰리 🔗3,4403,380🔵 -1.74%—×1.8⚫ 그외-2.3억-2.3+0.0-0.2+0.0+0.3+2.1
208234300 에스트래픽 🔗3,0653,010🔵 -1.79%—×1.1🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1-0.0
209039980 폴라리스AI 🔗6,4706,350🔵 -1.85%—×0.3🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.1+0.4
210089850 유비벨록스 🔗4,3954,310🔵 -1.93%—×1.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
211069080 웹젠 🔗12,29012,050🔵 -1.95%+0.82%p×1.1🔻 개인-9.1억-9.1+0.0+3.3+0.0+5.8+0.0
212205500 넥써쓰 🔗1,5711,534🔵 -2.36%—×1.8🔻 개인-0.8억-0.8+0.0-0.0+0.0+2.7-1.8
213148780 비큐AI 🔗4,4504,345🔵 -2.36%—×1.1🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.2+0.1
214134580 탑코미디어 🔗1,3391,307🔵 -2.39%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
215038540 상상인 🔗2,2552,190🔵 -2.88%—×1.2🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0+0.0
216288980 모아데이타 🔗685665🔵 -2.92%—×1.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
217099390 브레인즈컴퍼니 🔗3,4253,315🔵 -3.21%—×0.5🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
218239340 이스트에이드 🔗928894🔵 -3.66%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.2
219023770 플레이위드 🔗2,4402,350🔵 -3.69%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
220417180 핑거스토리 🔗4,2104,050🔵 -3.80%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
221279600 미디어젠 🔗4,1854,015🔵 -4.06%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
222070300 엑스큐어 🔗1,6291,543🔵 -5.28%—×1.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
223084440 유비온 🔗1,1791,115🔵 -5.43%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
224040350 크레오에스지 🔗7,3306,930🔵 -5.46%—×0.8🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2-0.0
225389680 유디엠텍 🔗1,1401,072🔵 -5.96%—×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
226307870 비투엔 🔗953885🔵 -7.14%—×1.6🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.5+0.3
227208640 썸에이지 🔗1,012890🔵 -12.06%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0

백링크