201490 미투온

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 653억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 게임 · 소셜카지노 · 모바일게임 · 퍼블리싱
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 온라인·모바일 게임 개발 및 서비스를 목적으로 설립되었으며, 2012년 지분 인수로 퍼블리싱 사업을 확대하고 2017년 인수로 북미·유럽 시장 경쟁력을 강화함.
• 동사는 아시아 중심 소셜카지노 게임 업체로 다양한 게임과 미디어 콘텐츠 사업을 영위하고 있음.
• 동사는 2025년 온라인 카지노 플랫폼을 글로벌 출시해 디지털 카지노 시장 진출 및 사업 다각화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,950	1,960	🔴 +0.51%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.1
2026-07-13	2,055	1,950	🔵 -5.11%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-10	1,945	2,055	🔴 +5.66%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.6	+0.0
2026-07-09	1,941	1,945	🔴 +0.21%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-08	1,982	1,941	🔵 -2.07%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-07	2,045	1,982	🔵 -3.08%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-06	1,997	2,045	🔴 +2.40%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	1,965	1,997	🔴 +1.63%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-02	2,010	1,965	🔵 -2.24%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.1
2026-07-01	1,997	2,010	🔴 +0.65%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-06-30	2,040	1,997	🔵 -2.11%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-06-29	1,835	2,040	🔴 +11.17%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.2	+0.0
2026-06-26	1,925	1,835	🔵 -4.68%	—	×1.6	🟢 외인	+2.4억	+2.4	+0.0	+0.2	+0.0	-2.6	+0.0
2026-06-25	1,980	1,925	🔵 -2.78%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-24	2,000	1,980	🔵 -1.00%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-23	2,110	2,000	🔵 -5.21%	—	×1.4	🟢 외인	+1.9억	+1.9	+0.0	+0.2	-2.1	+0.0
2026-06-22	2,200	2,110	🔵 -4.09%	—	×1.4	🟢 외인	+1.9억	+1.9	+0.0	+0.1	-1.8	-0.1
2026-06-19	2,280	2,200	🔵 -3.51%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+1.2	-0.3
2026-06-18	2,355	2,280	🔵 -3.18%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-17	2,355	2,355	⚪ +0.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
2026-06-16	2,325	2,355	🔴 +1.29%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
2026-06-15	2,355	2,325	🔵 -1.27%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.0
2026-06-12	2,265	2,355	🔴 +3.97%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.2
2026-06-11	2,240	2,265	🔴 +1.12%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
2026-06-10	2,275	2,240	🔵 -1.54%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
2026-06-09	2,140	2,275	🔴 +6.31%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-0.4	-0.8
2026-06-08	2,335	2,140	🔵 -8.35%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-05	2,360	2,335	🔵 -1.06%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	-0.0
2026-06-04	2,380	2,360	🔵 -0.84%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	2,385	2,380	🔵 -0.21%	—	×1.3	🟢 외인	+4.0억	+4.0	+0.0	-0.0	-4.0	-0.0
2026-06-01	2,465	2,385	🔵 -3.25%	—	×1.4	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.5	-0.2
2026-05-29	2,530	2,465	🔵 -2.57%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-05-28	2,560	2,530	🔵 -1.17%	—	×1.0	🟢 외인	+3.5억	+3.5	+0.0	-0.0	-3.5	+0.0
2026-05-27	2,720	2,560	🔵 -5.88%	—	×0.8	🟢 외인	+3.3억	+3.3	+0.0	+0.0	-3.3	-0.0
2026-05-26	2,785	2,720	🔵 -2.33%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.6	+0.6
2026-05-22	2,720	2,785	🔴 +2.39%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)