리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-04_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-04

sector_code: 2118 · smart money: +30.3억 · 외+기관: +252억 · RS: +1.0bp

섹터 합산 매매

smart money외연금투투개그외
+30.3+19.4-9.1+139+19.9-262+92.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1148780 비큐AI 🔗4572,990🔴 +554.27%——⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
2304100 솔트룩스 🔗12,90017,000🔴 +31.78%+0.00%p×0.1🔻 개인-3.0억-3.0+0.0+0.0+0.0+1.8+1.3
3239340 이스트에이드 🔗581755🔴 +29.95%—×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
4355390 크라우드웍스 🔗1,6292,115🔴 +29.83%—×20.3🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.7+0.0
5163730 핑거 🔗7,6209,820🔴 +28.87%—×3.4🔻 개인-6.0억-6.0+0.0+0.0+0.0+6.0+0.0
6347700 스피어 🔗15,99019,690🔴 +23.14%—×4.4⚫ 그외-51.9억-68.1-1.2+3.7+17.4-27.0+75.2
7488280 에스투더블유 🔗9,24011,150🔴 +20.67%+0.65%p×4.2🔻 개인-1.3억-1.4+0.0+0.0+0.1+2.2-1.0
8402030 코난테크놀로지 🔗13,87016,570🔴 +19.47%-0.93%p×2.4🔻 개인-6.1억-6.1+0.0+0.3+0.0+6.7-0.8
9301300 바이브컴퍼니 🔗2,0752,470🔴 +19.04%—×5.1⚫ 그외+0.3억+0.3+0.0+0.0+0.0-1.3+1.0
10052460 아이크래프트 🔗5,1906,130🔴 +18.11%—×1.6🟢 외인+3.6억+3.4+0.0+0.6+0.2-3.9-0.3
11051160 지어소프트 🔗7,9009,270🔴 +17.34%—×28.4🟢 외인+15.3억+15.3+0.0+0.2+0.0-15.1-0.4
12189330 씨이랩 🔗9,40011,020🔴 +17.23%—×4.4🔻 개인-4.0억-4.0+0.0-1.4+0.0+4.0+1.4
13108860 셀바스AI 🔗9,37010,900🔴 +16.33%+0.00%p×2.5🔻 개인-14.5억-14.5+0.0+0.5+0.0+14.4-0.4
14300080 플리토 🔗7,4308,620🔴 +16.02%+0.27%p×1.9⚫ 그외-0.5억-0.5+0.0+0.0+0.0-0.1+0.6
15430690 한싹 🔗2,0102,330🔴 +15.92%—×2.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
16040350 크레오에스지 🔗6,3407,330🔴 +15.62%—×2.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.5+0.3
17089230 THE E&M 🔗1,5191,747🔴 +15.01%—×3.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+1.0-0.6
18477850 마키나락스 🔗20,00022,950🔴 +14.75%—×1.1🟢 외인+44.5억+44.3+0.0+0.0+0.2-45.4+0.9
19486990 노타 🔗18,33020,700🔴 +12.93%+1.91%p×1.1🔻 개인-9.4억-9.4+0.0-0.0+0.0+8.9+0.6
20411080 샌즈랩 🔗3,5003,920🔴 +12.00%—×4.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
21058970 엠로 🔗14,49016,110🔴 +11.18%+0.76%p×1.3🔻 개인-0.6억-0.8+0.0+0.1+0.1+0.5-0.0
22134580 탑코미디어 🔗1,1121,235🔴 +11.06%—×2.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
23307870 비투엔 🔗826917🔴 +11.02%—×1.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-1.0+0.2
24038680 에스넷 🔗3,3253,690🔴 +10.98%—×0.8🟢 외인+2.5억+2.5+0.0+0.0+0.0-2.6+0.1
25199480 뱅크웨어글로벌 🔗2,3452,600🔴 +10.87%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
26194480 데브시스터즈 🔗18,82020,850🔴 +10.79%-1.06%p×1.8🟡 금투+6.7억+3.4+0.0+5.1+3.4-16.9+5.0
27084440 유비온 🔗1,0401,150🔴 +10.58%—×2.1⚫ 그외-0.2억+0.1+0.0+0.1-0.3-0.9+1.0
28376980 원티드랩 🔗2,7353,015🔴 +10.24%—×1.5🟡 금투-0.3억-0.3+0.0+0.5+0.0-0.6+0.4
29444530 심플랫폼 🔗3,9904,390🔴 +10.03%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
30434480 모니터랩 🔗2,1002,310🔴 +10.00%—×2.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
31475040 스트라드비젼 🔗2,6802,945🔴 +9.89%—×0.6🟢 외인+4.0억+4.0+0.0+0.0+0.1-4.0-0.1
32328130 루닛 🔗9,80010,720🔴 +9.39%-0.30%p×1.9🟡 금투-9.5억-9.6+0.0+13.3+0.1-5.0+1.1
33322510 제이엘케이 🔗4,9755,440🔴 +9.35%—×1.1🟢 외인+1.7억+1.7+0.0+0.3+0.0-2.0+0.0
34380550 뉴로핏 🔗7,4008,090🔴 +9.32%—×1.1🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
35331740 아우토크립트 🔗5,9506,500🔴 +9.24%—×1.9🟢 외인+2.2억+2.2+0.0+0.0+0.0-0.4-1.8
36096250 와이즈넛 🔗5,7406,260🔴 +9.06%—×2.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
37303530 이노뎁 🔗2,5052,730🔴 +8.98%—×1.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.0
38041020 폴라리스오피스 🔗2,8403,095🔴 +8.98%—×1.0🟢 외인+5.5억+5.5+0.0+0.0+0.0-5.5+0.0
39054920 한컴위드 🔗3,6353,960🔴 +8.94%—×0.9🟢 외인+4.1억+4.1+0.0-0.1+0.0-3.5-0.5
40466410 사이냅소프트 🔗7,7608,450🔴 +8.89%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
41115500 케이씨에스 🔗7,5908,250🔴 +8.70%—×0.8🟢 외인+1.4억+1.4+0.0-0.0+0.0-1.4-0.0
420007C0 아크릴 🔗15,14016,440🔴 +8.59%—×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
43071200 인피니트헬스케어 🔗8,6809,410🔴 +8.41%—×1.4⚫ 그외+1.4억+1.4+0.0+0.0+0.0-3.0+1.6
44417860 오브젠 🔗7,6008,230🔴 +8.29%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
45365660 레몬헬스케어 🔗5,4605,910🔴 +8.24%—×1.7🟢 외인+5.7억+5.8+0.0-0.4-0.2-5.7+0.5
46205500 넥써쓰 🔗1,5721,698🔴 +8.02%—×0.7🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.0-0.4
47088340 유라클 🔗6,2506,750🔴 +8.00%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
48419120 산돌 🔗2,1452,315🔴 +7.93%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
49217270 넵튠 🔗2,2652,440🔴 +7.73%—×2.1🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
50250060 모비스 🔗2,5202,710🔴 +7.54%—×1.0🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.9+0.0
51030520 한글과컴퓨터 🔗17,30018,600🔴 +7.51%+0.17%p×2.1🟡 금투+1.6억+1.6+0.0+4.0+0.0-5.6-0.0
52393210 토마토시스템 🔗2,1352,295🔴 +7.49%—×1.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
53347860 알체라 🔗1,4251,530🔴 +7.37%—×0.7🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
54203650 드림시큐리티 🔗1,7621,891🔴 +7.32%—×0.8🟢 외인+3.5억+3.5+0.0+0.0+0.0-4.4+0.9
55376300 디어유 🔗20,05021,500🔴 +7.23%-1.75%p×1.0🟢 외인-2.1억+7.7-6.9+4.6-3.0-1.9-0.6
56443670 에스피소프트 🔗2,9503,160🔴 +7.12%—×0.8🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.5-0.0
57100030 인지소프트 🔗17,00018,200🔴 +7.06%—×11.0⚫ 그외-0.7억-0.7+0.0+0.1+0.0-0.5+1.1
58377480 마음AI 🔗10,82011,580🔴 +7.02%—×1.2🔻 개인-2.8억-2.8+0.0-0.1+0.0+2.9-0.1
59047560 이스트소프트 🔗8,1508,720🔴 +6.99%—×4.5🔻 개인-3.0억-3.0+0.0+0.1+0.0+2.6+0.3
60290560 파라택시스이더리움 🔗859919🔴 +6.98%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
61158430 아톤 🔗4,0304,300🔴 +6.70%—×0.6🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.0
62150900 파수AI 🔗3,4653,695🔴 +6.64%—×2.8🟢 외인+0.5억+0.5+0.0+0.2+0.0-0.8+0.1
63263750 펄어비스 🔗33,45035,650🔴 +6.58%+0.15%p×1.2🟡 금투+1.4억+1.4+0.3+24.6-0.3-26.2+0.1
64078340 컴투스 🔗29,80031,750🔴 +6.54%-0.17%p×2.0🟡 금투+3.0억+2.1+0.0+7.7+0.9-15.7+5.0
65451760 컨텍 🔗6,9207,370🔴 +6.50%—×1.3🟢 외인+1.1억+1.1+0.0+0.1+0.0-1.1-0.1
66298830 슈어소프트테크 🔗3,7954,040🔴 +6.46%—×1.2🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9-0.1
67356680 엑스게이트 🔗9,90010,540🔴 +6.46%—×1.2🔻 개인-11.1억-11.1+0.0+0.0+0.0+10.9+0.1
68424760 벨로크 🔗2,0252,155🔴 +6.42%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
69263860 지니언스 🔗13,70014,580🔴 +6.42%—×2.7🟢 외인+2.4억+2.4+0.0+0.6+0.0-2.8-0.1
70394280 오픈엣지테크놀로지 🔗9,3609,950🔴 +6.30%+2.13%p×1.1🟢 외인+0.7억+0.7+0.0-0.3+0.0-0.2-0.1
71049480 오픈베이스 🔗1,7641,875🔴 +6.29%—×1.0🟢 외인+1.9억+1.9+0.0+0.0+0.0-1.9+0.0
72225570 넥슨게임즈 🔗8,9309,490🔴 +6.27%+0.00%p×1.3🟡 금투+0.0억+0.0+0.0+4.2+0.0-4.2-0.1
73033230 인성정보 🔗9471,006🔴 +6.23%—×1.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
74063080 컴투스홀딩스 🔗12,05012,800🔴 +6.22%—×1.0🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.7+0.1
75075130 플랜티넷 🔗2,0302,155🔴 +6.16%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
76184230 SGA솔루션즈 🔗1,7691,876🔴 +6.05%—×1.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.4-0.0
77328380 솔트웨어 🔗3,2553,450🔴 +5.99%—×2.2🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2-0.0
78417180 핑거스토리 🔗4,3104,565🔴 +5.92%—×1.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
79291810 핀텔 🔗1,1211,187🔴 +5.89%—×0.4🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.3-0.1
80104200 NHN벅스 🔗2,6402,795🔴 +5.87%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
81028080 휴맥스홀딩스 🔗4,5654,830🔴 +5.81%—×3.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
82057680 티사이언티픽 🔗1,5701,661🔴 +5.80%—×2.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
83413640 비아이매트릭스 🔗6,0506,400🔴 +5.79%—×3.9🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.1
84357880 SKAI 🔗2,0052,120🔴 +5.74%—×0.8🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
85065440 이루온 🔗1,4171,498🔴 +5.72%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
86322180 LS티라유텍 🔗3,9404,165🔴 +5.71%—×0.9🟢 외인+0.4억+0.4+0.0-0.3+0.0-0.1+0.0
87356890 싸이버원 🔗2,1952,320🔴 +5.69%—×2.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
88338220 뷰노 🔗7,5708,000🔴 +5.68%-1.19%p×1.6🟢 외인+1.6억+1.6+0.0+0.2+0.0-1.8+0.0
89124500 아이티센글로벌 🔗22,30023,550🔴 +5.61%+1.13%p×1.0🟡 금투-4.6억-4.6+0.0+8.0+0.0+0.1-3.5
90431190 케이쓰리아이 🔗2,2652,390🔴 +5.52%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
91384470 코어라인소프트 🔗2,4502,585🔴 +5.51%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
92099750 이지케어텍 🔗6,3606,710🔴 +5.50%—×1.3🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
93086960 MDS테크 🔗1,8611,962🔴 +5.43%—×1.0🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.6-0.1
94294570 쿠콘 🔗17,09017,970🔴 +5.15%+0.41%p×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
95123420 위메이드플레이 🔗5,7206,010🔴 +5.07%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
96064480 브리지텍 🔗2,5702,700🔴 +5.06%—×0.7🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
97064260 다날 🔗4,5754,805🔴 +5.03%—×0.6🟢 외인+7.0억+7.0+0.0+0.0+0.0-7.0+0.0
98450520 인스웨이브 🔗1,6441,726🔴 +4.99%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
99461300 아이스크림미디어 🔗15,45016,210🔴 +4.92%—×1.3🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.6+0.0
100065370 위세아이텍 🔗3,0503,200🔴 +4.92%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
101039980 폴라리스AI 🔗5,0805,330🔴 +4.92%—×0.9🔻 개인-1.9억-1.9+0.0-0.4+0.0+2.2+0.1
102042000 카페24 🔗17,61018,470🔴 +4.88%+0.28%p×1.5🟡 금투+0.2억+0.2+0.0+6.6+0.0-7.4+0.6
103067920 이글루 🔗5,1905,440🔴 +4.82%—×24.4🟢 외인+0.6억+0.6+0.0+0.2+0.0-0.8+0.0
104052400 코나아이 🔗39,45041,350🔴 +4.82%+0.76%p×1.0🟡 금투-4.2억-4.2+0.0+6.5+0.0-2.2-0.2
105101730 위메이드맥스 🔗3,2803,435🔴 +4.73%+0.16%p×0.7🟡 금투+0.3억+0.3+0.0+1.3+0.0-1.7+0.0
106095660 네오위즈 🔗18,46019,330🔴 +4.71%+0.38%p×1.5🟡 금투-2.3억-2.3+0.0+4.3+0.0-2.0-0.0
107226330 신테카바이오 🔗1,5281,600🔴 +4.71%—×0.5🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9-0.0
108242040 나무기술 🔗3,5153,680🔴 +4.69%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
109032680 소프트센 🔗792829🔴 +4.67%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
110293490 카카오게임즈 🔗7,9708,340🔴 +4.64%—×1.3🟡 금투-0.8억-1.1+0.0+5.4+0.2-4.6-0.0
111064850 에프앤가이드 🔗16,96017,700🔴 +4.36%—×0.6⚫ 그외-0.3억-0.4+0.0+0.0+0.1-2.2+2.5
112053300 한국정보인증 🔗4,3004,475🔴 +4.07%—×0.7🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1-0.0
113010280 아이티센엔텍 🔗4,7004,890🔴 +4.04%—×1.4🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.0-0.1
114462980 아이지넷 🔗1,2451,295🔴 +4.02%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
115094480 갤럭시아머니트리 🔗4,8855,080🔴 +3.99%—×0.5🟢 외인+3.8억+3.8+0.0+0.0+0.0-3.8-0.0
116042500 링네트 🔗4,1204,280🔴 +3.88%—×1.1🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
117377450 리파인 🔗12,44012,920🔴 +3.86%—×1.2🟢 외인+1.4억+1.4+0.0+0.0+0.0-2.1+0.6
118067000 조이시티 🔗1,1861,231🔴 +3.79%—×1.4🟢 외인+1.6억+1.6+0.0-0.1+0.0-1.8+0.2
119053800 안랩 🔗54,30056,300🔴 +3.68%+0.00%p×0.5🟡 금투+2.4억+2.4+0.0+5.4-0.0-7.7-0.0
120214180 헥토이노베이션 🔗13,89014,400🔴 +3.67%—×0.8🟢 외인+1.7억+1.7+0.0-0.1+0.0-1.6-0.0
121039290 인포뱅크 🔗3,4203,545🔴 +3.65%—×1.4🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.2+0.0
122201490 미투온 🔗2,0852,160🔴 +3.60%—×0.3🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
123219420 링크제니시스 🔗3,3803,500🔴 +3.55%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.5+0.4
124463020 뉴엔AI 🔗8,7509,060🔴 +3.54%—×2.4🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.1-0.1
125136540 윈스테크넷 🔗10,31010,670🔴 +3.49%—×1.0🟢 외인+0.8억+0.5+0.0+0.0+0.3-0.8-0.0
126042510 라온시큐어 🔗7,8308,100🔴 +3.45%—×0.8🟢 외인+3.4억+3.4+0.0+0.0+0.0-3.4+0.0
127060850 영림원소프트랩 🔗4,9505,120🔴 +3.43%—×2.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
128475460 미트박스 🔗5,6205,810🔴 +3.38%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
129112040 위메이드 🔗15,82016,350🔴 +3.35%-0.19%p×1.2🟡 금투-1.6억-1.6+0.0+4.8+0.0-3.2-0.0
130032620 GC메디아이 🔗2,8852,980🔴 +3.29%—×0.7🟢 외인+1.0억+1.0+0.0-0.2+0.0-0.8+0.0
131440320 오픈놀 🔗2,0002,065🔴 +3.25%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
132288980 모아데이타 🔗675696🔴 +3.11%—×1.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.2
133438700 버넥트 🔗1,6151,665🔴 +3.10%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
134258790 소프트캠프 🔗4,4004,535🔴 +3.07%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.1
135036120 서울평가정보 🔗1,4771,522🔴 +3.05%—×0.1🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
136279600 미디어젠 🔗3,4503,555🔴 +3.04%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
137261520 이지스 🔗3,8854,000🔴 +2.96%—×0.1🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.5-0.0
138205100 엑셈 🔗1,3501,389🔴 +2.89%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
139033130 디지틀조선 🔗1,8721,926🔴 +2.88%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3
140089150 케이씨티 🔗1,6801,727🔴 +2.80%—×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
141215000 골프존 🔗36,40037,400🔴 +2.75%+0.28%p×1.3🟢 외인+1.8억+1.8+0.0+0.9+0.0-2.8+0.1
142053580 웹케시 🔗6,5506,730🔴 +2.75%—×0.6🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4-0.0
143465480 인스피언 🔗2,9203,000🔴 +2.74%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
144035600 KG이니시스 🔗9,5409,790🔴 +2.62%+0.00%p×1.0🟢 외인+2.8억+2.8+0.0+0.1+0.0-3.0+0.0
145041460 한국전자인증 🔗3,2503,335🔴 +2.62%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
146046440 KG파이낸셜 🔗3,9204,020🔴 +2.55%—×0.5🟢 외인+0.4억+0.4+0.0-0.1+0.0-0.3+0.0
147067160 SOOP 🔗41,90042,950🔴 +2.51%-0.12%p×1.5🟡 금투-2.8억-1.6-1.2+7.2+0.0-4.1-0.2
148418470 KT밀리의서재 🔗10,04010,280🔴 +2.39%—×1.8🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4-0.0
149069410 엔텔스 🔗2,6602,720🔴 +2.26%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
150197140 디지캡 🔗2,0352,080🔴 +2.21%—×0.7🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
151069080 웹젠 🔗11,89012,150🔴 +2.19%-0.59%p×1.3🟡 금투-0.7억-0.7+0.0+3.7+0.0-3.1-0.0
152377030 비트맥스 🔗1,4511,482🔴 +2.14%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
153337930 젝시믹스 🔗2,8152,875🔴 +2.13%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
154290090 트윔 🔗3,8003,880🔴 +2.11%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155173130 오파스넷 🔗5,8005,920🔴 +2.07%—×0.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
156023770 플레이위드 🔗2,4302,480🔴 +2.06%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
157099390 브레인즈컴퍼니 🔗3,1803,245🔴 +2.04%—×0.5🔻 개인+0.1억+0.1+0.0-0.1+0.0+0.1-0.1
158053980 오상자이엘 🔗2,4452,495🔴 +2.04%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
159032850 비트컴퓨터 🔗3,9654,045🔴 +2.02%—×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.9+0.2
160373170 엠아이큐브솔루션 🔗1,5931,625🔴 +2.01%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161131370 알서포트 🔗1,4891,517🔴 +1.88%—×1.2🟢 외인+0.7억+0.7+0.0+0.1+0.0-0.8+0.0
162058630 엠게임 🔗4,2854,365🔴 +1.87%—×0.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
163139670 키네마스터 🔗1,5511,579🔴 +1.81%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
164047080 한빛소프트 🔗1,0051,023🔴 +1.79%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
165331520 밸로프 🔗2,0152,050🔴 +1.74%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
166143240 사람인 🔗16,31016,590🔴 +1.72%—×1.2🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.6-0.0
167234300 에스트래픽 🔗2,6452,690🔴 +1.70%—×0.9🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
168067010 이씨에스 🔗1,8751,905🔴 +1.60%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
169274400 이노시뮬레이션 🔗2,2902,325🔴 +1.53%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
170367000 플래티어 🔗2,9402,985🔴 +1.53%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171296640 이노에이엑스 🔗4,1004,160🔴 +1.46%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
172049470 비트플래닛 🔗1,4641,484🔴 +1.37%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
173094860 네오리진 🔗1,2531,270🔴 +1.36%—×0.6⚫ 그외-0.1억-0.1+0.0-0.1+0.0+0.0+0.1
174208860 다산디엠씨 🔗890902🔴 +1.35%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
175352910 오비고 🔗3,3203,360🔴 +1.20%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
176214270 FSN 🔗1,3651,380🔴 +1.10%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0+0.0-0.2
177262840 아이퀘스트 🔗2,8452,875🔴 +1.05%—×0.4🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
178192250 케이사인 🔗7,2307,300🔴 +0.97%—×0.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
179153460 네이블 🔗6,3706,430🔴 +0.94%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
180052790 액토즈소프트 🔗4,0954,130🔴 +0.85%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
181038540 상상인 🔗2,0202,035🔴 +0.74%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
182372800 아이티아이즈 🔗2,8602,880🔴 +0.70%—×1.9🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.2-0.3
183389680 유디엠텍 🔗1,2831,292🔴 +0.70%—×1.4🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
184070590 인티큐브 🔗1,6981,709🔴 +0.65%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185045340 토탈소프트 🔗6,4206,460🔴 +0.62%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.1
186131090 시큐브 🔗3,8203,840🔴 +0.52%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
187348030 모비릭스 🔗3,0803,095🔴 +0.49%—×1.8🟢 외인+0.7억+0.7+0.0+0.6+0.0-1.2-0.1
188315640 딥노이드 🔗1,5991,606🔴 +0.44%—×6.2🔻 개인-4.3억-4.3+0.0+0.0+0.0+4.3+0.0
189092130 이크레더블 🔗14,24014,290🔴 +0.35%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
190090850 현대이지웰 🔗5,9705,990🔴 +0.34%—×0.6🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
191351330 이삭엔지니어링 🔗3,5453,555🔴 +0.28%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
192067730 로지시스 🔗2,1252,130🔴 +0.24%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
193290270 휴네시온 🔗2,7002,705🔴 +0.19%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
194340810 시선AI 🔗3,2103,215🔴 +0.16%—×1.0🔻 개인-0.4억-0.4+0.0+0.1+0.0+1.9-1.6
195040160 누리플렉스 🔗4,4104,410⚪ +0.00%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
196020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
202418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203127710 아시아경제 🔗1,0271,027⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
204052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205085810 알티캐스트 🔗1,6571,657⚪ +0.00%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
206336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208204610 티쓰리 🔗3,0903,090⚪ +0.00%—×0.6⚫ 그외-0.3억-0.3+0.0-0.0+0.0-0.3+0.6
209089850 유비벨록스 🔗4,3004,295🔵 -0.12%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
210072770 멤레이비티 🔗790789🔵 -0.13%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.3-0.2
211275630 에스에스알 🔗3,8603,855🔵 -0.13%—×1.2⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
212333050 이노테나 🔗5,0004,990🔵 -0.20%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
213079940 가비아 🔗47,00046,900🔵 -0.21%+0.43%p×0.2🟢 외인+2.6억+2.6+0.0+0.4+0.0-3.0-0.0
214189690 포시에스 🔗1,4651,461🔵 -0.27%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
215220180 핸디소프트 🔗1,4101,406🔵 -0.28%—×2.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
216070300 엑스큐어 🔗1,4441,439🔵 -0.35%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
217042420 네오위즈홀딩스 🔗23,95023,850🔵 -0.42%—×1.0🟡 금투-0.1억-0.1+0.0+1.2+0.0-0.7-0.4
218050960 수산아이앤티 🔗8,2008,150🔵 -0.61%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
219093320 케이아이엔엑스 🔗134,900133,900🔵 -0.74%+0.00%p×0.8🔻 개인-4.5억-4.5+0.0+0.4+0.0+3.9+0.1
220140430 카티스 🔗1,8001,784🔵 -0.89%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
221208350 지란지교시큐리티 🔗2,8002,770🔵 -1.07%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
222232830 아이티센피엔에스 🔗1,4981,469🔵 -1.94%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
223053350 이니텍 🔗3,7503,675🔵 -2.00%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.0
224418620 E8 🔗656641🔵 -2.29%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
225466100 클로봇 🔗27,70026,750🔵 -3.43%-0.54%p×1.1🟡 금투-8.1억-8.1+0.0+13.7+0.1-5.7+0.0
226039310 세중 🔗1,0901,051🔵 -3.58%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
227208640 썸에이지 🔗1,3411,233🔵 -8.05%—×3.0🔻 개인-3.2억-3.2+0.0-0.9+0.0+4.2+0.0

백링크