301300 바이브컴퍼니

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 171억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · AI · 빅데이터 · LLM · RAG · AI에이전트
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 인공지능 및 빅데이터 전문기업으로 2020년 바이브컴퍼니로 상호 변경 후 코스닥에 상장함.
• 자체 개발한 한국어 특화 ‘VAIV GeM’과 고신뢰 데이터 자산을 기반으로 AI 솔루션과 AI 서비스를 전개하고 있음.
• AI 솔루션에서 VAIV Agent 등 B2B·B2G 공급, AI 서비스에서 썸트렌드와 WHOTAG를 통해 매출 창출하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,244	1,244	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-13	1,335	1,244	🔵 -6.82%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-10	1,326	1,335	🔴 +0.68%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,384	1,326	🔵 -4.19%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,500	1,384	🔵 -7.73%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-07	1,364	1,500	🔴 +9.97%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	1,458	1,364	🔵 -6.45%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	1,500	1,458	🔵 -2.80%	—	×13.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-02	1,690	1,500	🔵 -11.24%	—	×9.7	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+2.2	-0.4
2026-07-01	1,300	1,690	🔴 +30.00%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-06-30	1,000	1,300	🔴 +30.00%	—	×3.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-29	940	1,000	🔴 +6.38%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-26	1,026	940	🔵 -8.38%	—	×2.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-25	1,270	1,026	🔵 -19.21%	—	×7.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.1
2026-06-24	1,312	1,270	🔵 -3.20%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	1,525	1,312	🔵 -13.97%	—	×2.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	1,656	1,525	🔵 -7.91%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	1,725	1,656	🔵 -4.00%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,812	1,725	🔵 -4.80%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-17	1,740	1,812	🔴 +4.14%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.1	+0.0
2026-06-16	1,710	1,740	🔴 +1.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	1,682	1,710	🔴 +1.66%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	1,695	1,682	🔵 -0.77%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	1,597	1,695	🔴 +6.14%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,709	1,597	🔵 -6.55%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,600	1,709	🔴 +6.81%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-08	1,729	1,600	🔵 -7.46%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-05	1,788	1,729	🔵 -3.30%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,682	1,788	🔴 +6.30%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	1,837	1,682	🔵 -8.44%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
2026-06-01	1,878	1,837	🔵 -2.18%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-05-29	1,873	1,878	🔴 +0.27%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-05-28	1,935	1,873	🔵 -3.20%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.1
2026-05-27	2,035	1,935	🔵 -4.91%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	2,020	2,035	🔴 +0.74%	—	×1.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-05-22	1,984	2,020	🔴 +1.81%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-01

• 사유: AI 에이전트 플랫폼 출시·시황변동 조회공시
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -46.9억)
• 매크로 원인: 온디바이스 AI·NPU 최적화 소프트웨어와 AI에이전트·보안SW 테마 부각으로 코스닥 SW株 동반 강세 (보통)

2026-06-30

• 사유: 바이브 에이전트 플랫폼 출시·노코드 AI에이전트 부각
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -285억)
• 매크로 원인: 소프트웨어 개별종목 단발 호재 — AI에이전트 플랫폼·경영권 매각, 공통 산업동향 아님 (높음)