리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-13_krx

14 min read

KOSDAQ:IT 서비스 — 2026-08-13

sector_code: 2118 · smart money: +0.0억 · 외+기관: +0.0억 · RS: +0.0bp

섹터 합산 매매

smart money외연금투투개그외
+0.0+0.0+0.0+0.0+0.0+0.0+0.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1451760 컨텍 🔗8,2508,720🔴 +5.70%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2356680 엑스게이트 🔗12,23012,890🔴 +5.40%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3115500 케이씨에스 🔗9,2009,660🔴 +5.00%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4347700 스피어 🔗26,60027,800🔴 +4.51%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5250060 모비스 🔗2,9803,105🔴 +4.19%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6203650 드림시큐리티 🔗2,1152,200🔴 +4.02%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7393210 토마토시스템 🔗2,4902,585🔴 +3.82%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8189330 씨이랩 🔗15,40015,980🔴 +3.77%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9417180 핑거스토리 🔗3,9704,105🔴 +3.40%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10377030 비트맥스 🔗1,6321,687🔴 +3.37%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
11232830 아이티센피엔에스 🔗1,7771,835🔴 +3.26%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12242040 나무기술 🔗3,9104,020🔴 +2.81%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13064850 에프앤가이드 🔗18,19018,700🔴 +2.80%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14199480 뱅크웨어글로벌 🔗3,0553,140🔴 +2.78%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
15293490 카카오게임즈 🔗8,8409,080🔴 +2.71%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16084440 유비온 🔗1,1151,145🔴 +2.69%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17153460 네이블 🔗6,4306,600🔴 +2.64%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18352910 오비고 🔗3,4703,560🔴 +2.59%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19163730 핑거 🔗10,11010,360🔴 +2.47%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20070590 인티큐브 🔗1,6991,740🔴 +2.41%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
21331740 아우토크립트 🔗7,0207,180🔴 +2.28%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22064480 브리지텍 🔗2,8702,935🔴 +2.26%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
23444530 심플랫폼 🔗4,9155,020🔴 +2.14%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
24298830 슈어소프트테크 🔗4,2804,370🔴 +2.10%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
25307870 비투엔 🔗865883🔴 +2.08%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
26040160 누리플렉스 🔗5,4005,500🔴 +1.85%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
27475040 스트라드비젼 🔗3,3003,360🔴 +1.82%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28351330 이삭엔지니어링 🔗3,7803,845🔴 +1.72%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290007C0 아크릴 🔗17,38017,670🔴 +1.67%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30099750 이지케어텍 🔗7,2207,340🔴 +1.66%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31461300 아이스크림미디어 🔗17,61017,900🔴 +1.65%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32071200 인피니트헬스케어 🔗10,33010,500🔴 +1.65%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33099390 브레인즈컴퍼니 🔗3,3753,430🔴 +1.63%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34217270 넵튠 🔗2,5352,575🔴 +1.58%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35380550 뉴로핏 🔗8,9609,100🔴 +1.56%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36158430 아톤 🔗4,6004,670🔴 +1.52%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37089850 유비벨록스 🔗4,2704,330🔴 +1.41%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38274400 이노시뮬레이션 🔗2,3252,355🔴 +1.29%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39053300 한국정보인증 🔗4,6704,730🔴 +1.28%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40054920 한컴위드 🔗3,9804,030🔴 +1.26%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41134580 탑코미디어 🔗1,3731,390🔴 +1.24%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42088340 유라클 🔗7,2907,380🔴 +1.23%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43357880 SKAI 🔗2,0502,075🔴 +1.22%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44047560 이스트소프트 🔗8,3108,410🔴 +1.20%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45373170 엠아이큐브솔루션 🔗1,7241,744🔴 +1.16%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46096250 와이즈넛 🔗6,3806,450🔴 +1.10%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47140430 카티스 🔗1,8831,903🔴 +1.06%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48184230 SGA솔루션즈 🔗1,9952,015🔴 +1.00%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49086960 MDS테크 🔗2,0502,070🔴 +0.98%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50394280 오픈엣지테크놀로지 🔗10,38010,480🔴 +0.96%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51294570 쿠콘 🔗21,00021,200🔴 +0.95%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
52443670 에스피소프트 🔗3,2653,295🔴 +0.92%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53365660 레몬헬스케어 🔗5,7305,780🔴 +0.87%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54041460 한국전자인증 🔗3,4703,500🔴 +0.86%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55338220 뷰노 🔗8,2108,280🔴 +0.85%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56089150 케이씨티 🔗1,9191,935🔴 +0.83%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57079940 가비아 🔗43,75044,100🔴 +0.80%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58418470 KT밀리의서재 🔗10,08010,160🔴 +0.79%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59488280 에스투더블유 🔗11,46011,550🔴 +0.79%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60333050 이노테나 🔗5,1505,190🔴 +0.78%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
61094480 갤럭시아머니트리 🔗5,2505,290🔴 +0.76%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
62376980 원티드랩 🔗3,3253,350🔴 +0.75%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
63192250 케이사인 🔗8,0208,080🔴 +0.75%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64424760 벨로크 🔗2,0752,090🔴 +0.72%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65486990 노타 🔗21,25021,400🔴 +0.71%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66377480 마음AI 🔗11,21011,290🔴 +0.71%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67067010 이씨에스 🔗2,1302,145🔴 +0.70%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68058630 엠게임 🔗4,4704,500🔴 +0.67%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69058970 엠로 🔗16,45016,560🔴 +0.67%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70377450 리파인 🔗13,85013,940🔴 +0.65%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71296640 이노에이엑스 🔗4,6104,640🔴 +0.65%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72263860 지니언스 🔗15,38015,480🔴 +0.65%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73050960 수산아이앤티 🔗8,5008,550🔴 +0.59%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74042500 링네트 🔗4,4154,440🔴 +0.57%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75047080 한빛소프트 🔗1,0681,074🔴 +0.56%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76010280 아이티센엔텍 🔗5,5605,590🔴 +0.54%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
77040350 크레오에스지 🔗7,4107,450🔴 +0.54%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78214180 헥토이노베이션 🔗14,94015,020🔴 +0.54%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79173130 오파스넷 🔗5,9305,960🔴 +0.51%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80051160 지어소프트 🔗10,32010,370🔴 +0.48%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81261520 이지스 🔗4,2654,285🔴 +0.47%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82041020 폴라리스오피스 🔗3,1753,190🔴 +0.47%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83067730 로지시스 🔗2,1902,200🔴 +0.46%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84322180 LS티라유텍 🔗4,8004,820🔴 +0.42%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85042420 네오위즈홀딩스 🔗24,00024,100🔴 +0.42%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86417860 오브젠 🔗7,4307,460🔴 +0.40%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87090850 현대이지웰 🔗5,0505,070🔴 +0.40%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88053350 이니텍 🔗3,9053,920🔴 +0.38%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89205500 넥써쓰 🔗1,6531,659🔴 +0.36%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90290090 트윔 🔗4,2554,270🔴 +0.35%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91300080 플리토 🔗8,5408,570🔴 +0.35%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92475460 미트박스 🔗6,2906,310🔴 +0.32%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93348030 모비릭스 🔗3,1853,195🔴 +0.31%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94057680 티사이언티픽 🔗1,6141,619🔴 +0.31%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95204610 티쓰리 🔗3,3003,310🔴 +0.30%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96220180 핸디소프트 🔗1,4981,502🔴 +0.27%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
97089230 THE E&M 🔗2,0052,010🔴 +0.25%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98450520 인스웨이브 🔗1,9701,975🔴 +0.25%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99301300 바이브컴퍼니 🔗2,1052,110🔴 +0.24%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
100052400 코나아이 🔗43,40043,500🔴 +0.23%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
101053980 오상자이엘 🔗2,6202,625🔴 +0.19%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102032620 GC메디아이 🔗3,1503,155🔴 +0.16%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103030520 한글과컴퓨터 🔗18,71018,740🔴 +0.16%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104275630 에스에스알 🔗3,7003,705🔴 +0.14%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
105189690 포시에스 🔗1,5441,546🔴 +0.13%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
106042510 라온시큐어 🔗8,3308,340🔴 +0.12%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107064260 다날 🔗4,9404,945🔴 +0.10%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
108462980 아이지넷 🔗1,4401,441🔴 +0.07%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109205100 엑셈 🔗1,3551,356🔴 +0.07%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110094860 네오리진 🔗1,2881,288⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
111020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
112030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
113197140 디지캡 🔗2,0952,095⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114033130 디지틀조선 🔗1,9101,910⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116219420 링크제니시스 🔗3,5603,560⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119201490 미투온 🔗2,2752,275⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120438700 버넥트 🔗1,8491,849⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121032850 비트컴퓨터 🔗4,2304,230⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122328380 솔트웨어 🔗3,3403,340⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
123276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125131090 시큐브 🔗3,9403,940⚪ +0.00%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126226330 신테카바이오 🔗1,5901,590⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127262840 아이퀘스트 🔗2,9352,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129347860 알체라 🔗1,5201,520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130085810 알티캐스트 🔗1,8781,878⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131052790 액토즈소프트 🔗4,1754,175⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
132440320 오픈놀 🔗2,4352,435⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133049480 오픈베이스 🔗1,9991,999⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
134053580 웹케시 🔗7,1507,150⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
135389680 유디엠텍 🔗1,2151,215⚪ +0.00%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136065440 이루온 🔗1,5731,573⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
137092130 이크레더블 🔗14,48014,480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
138465480 인스피언 🔗3,3403,340⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139322510 제이엘케이 🔗5,4305,430⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140208350 지란지교시큐리티 🔗2,8152,815⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142367000 플래티어 🔗3,1603,160⚪ +0.00%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143023770 플레이위드 🔗2,4202,420⚪ +0.00%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144225570 넥슨게임즈 🔗9,1909,180🔵 -0.11%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145036120 서울평가정보 🔗1,6381,636🔵 -0.12%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146112040 위메이드 🔗17,14017,120🔵 -0.12%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147214270 FSN 🔗1,4771,475🔵 -0.14%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148215000 골프존 🔗36,80036,750🔵 -0.14%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
149123420 위메이드플레이 🔗6,7506,740🔵 -0.15%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150063080 컴투스홀딩스 🔗13,30013,280🔵 -0.15%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
151067000 조이시티 🔗1,2351,233🔵 -0.16%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152234300 에스트래픽 🔗2,9152,910🔵 -0.17%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
153060850 영림원소프트랩 🔗5,1705,160🔵 -0.19%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
154100030 인지소프트 🔗19,89019,850🔵 -0.20%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155413640 비아이매트릭스 🔗6,5406,520🔵 -0.31%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
156337930 젝시믹스 🔗3,0703,060🔵 -0.33%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157466100 클로봇 🔗29,40029,300🔵 -0.34%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158384470 코어라인소프트 🔗2,8952,885🔵 -0.35%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159355390 크라우드웍스 🔗1,9181,911🔵 -0.36%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
160434480 모니터랩 🔗2,6752,665🔵 -0.37%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
161136540 윈스테크넷 🔗10,80010,760🔵 -0.37%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
162042000 카페24 🔗18,24018,170🔵 -0.38%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
163035600 KG이니시스 🔗10,29010,250🔵 -0.39%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
164419120 산돌 🔗2,5202,510🔵 -0.40%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
165069080 웹젠 🔗11,83011,780🔵 -0.42%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166194480 데브시스터즈 🔗21,95021,850🔵 -0.46%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
167046440 KG파이낸셜 🔗4,2204,200🔵 -0.47%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
168208860 다산디엠씨 🔗1,004999🔵 -0.50%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169150900 파수AI 🔗3,8653,845🔵 -0.52%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
170303530 이노뎁 🔗2,8352,820🔵 -0.53%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171290270 휴네시온 🔗2,8002,785🔵 -0.54%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172340810 시선AI 🔗3,6503,630🔵 -0.55%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
173315640 딥노이드 🔗1,7451,734🔵 -0.63%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
174052460 아이크래프트 🔗6,3406,300🔵 -0.63%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
175477850 마키나락스 🔗30,00029,800🔵 -0.67%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
176038540 상상인 🔗2,1452,130🔵 -0.70%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
177208640 썸에이지 🔗834828🔵 -0.72%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
178124500 아이티센글로벌 🔗27,70027,500🔵 -0.72%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
179328130 루닛 🔗10,82010,740🔵 -0.74%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
180049470 비트플래닛 🔗1,6631,650🔵 -0.78%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
181466410 사이냅소프트 🔗9,0408,960🔵 -0.88%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
182072770 멤레이비티 🔗757750🔵 -0.92%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
183143240 사람인 🔗16,99016,830🔵 -0.94%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
184039980 폴라리스AI 🔗6,2806,220🔵 -0.96%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
185067920 이글루 🔗5,6805,620🔵 -1.06%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
186069410 엔텔스 🔗3,1803,145🔵 -1.10%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
187263750 펄어비스 🔗31,40031,050🔵 -1.11%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
188045340 토탈소프트 🔗6,8706,790🔵 -1.16%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
189288980 모아데이타 🔗748739🔵 -1.20%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190108860 셀바스AI 🔗10,61010,470🔵 -1.32%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191131370 알서포트 🔗1,5811,560🔵 -1.33%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192032680 소프트센 🔗941928🔵 -1.38%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193065370 위세아이텍 🔗3,2653,220🔵 -1.38%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
194104200 NHN벅스 🔗2,9202,875🔵 -1.54%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
195067160 SOOP 🔗44,45043,750🔵 -1.57%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196291810 핀텔 🔗1,3031,282🔵 -1.61%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197258790 소프트캠프 🔗4,8754,795🔵 -1.64%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198372800 아이티아이즈 🔗2,9502,900🔵 -1.69%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199279600 미디어젠 🔗3,8053,740🔵 -1.71%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200038680 에스넷 🔗3,7953,730🔵 -1.71%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201095660 네오위즈 🔗19,35019,010🔵 -1.76%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
202331520 밸로프 🔗2,7602,710🔵 -1.81%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203070300 엑스큐어 🔗1,7291,696🔵 -1.91%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
204376300 디어유 🔗20,15019,760🔵 -1.94%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205028080 휴맥스홀딩스 🔗4,6454,555🔵 -1.94%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
206127710 아시아경제 🔗1,0201,000🔵 -1.96%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207411080 샌즈랩 🔗4,4704,380🔵 -2.01%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208356890 싸이버원 🔗2,5502,495🔵 -2.16%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
209402030 코난테크놀로지 🔗14,80014,470🔵 -2.23%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
210290560 파라택시스이더리움 🔗1,0851,060🔵 -2.30%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211336060 웨이버스 🔗2,9802,905🔵 -2.52%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
212078340 컴투스 🔗33,20032,350🔵 -2.56%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
213304100 솔트룩스 🔗17,80017,340🔵 -2.58%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
214139670 키네마스터 🔗1,7791,733🔵 -2.59%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215430690 한싹 🔗2,7702,695🔵 -2.71%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
216101730 위메이드맥스 🔗4,2054,085🔵 -2.85%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217093320 케이아이엔엑스 🔗152,500147,600🔵 -3.21%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218431190 케이쓰리아이 🔗2,7452,650🔵 -3.46%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219148780 비큐AI 🔗4,4804,315🔵 -3.68%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220039310 세중 🔗1,6481,582🔵 -4.00%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
221039290 인포뱅크 🔗3,7353,575🔵 -4.28%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222075130 플랜티넷 🔗2,2502,135🔵 -5.11%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
223033230 인성정보 🔗999946🔵 -5.31%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
224053800 안랩 🔗63,20059,000🔵 -6.65%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
225418620 E8 🔗706655🔵 -7.22%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226463020 뉴엔AI 🔗12,03011,030🔵 -8.31%—×0.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
227239340 이스트에이드 🔗784704🔵 -10.20%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0

백링크