131370 알서포트

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 750억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 원격제어 · 화상회의 · SaaS · AI
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 원격 소프트웨어 개발 및 공급을 위해 설립되어 2013년 코스닥시장에 상장함.
• 일본과 중국에 종속회사를 두고 리모트콜, 리모트뷰, 리모트미팅, Airepoto 등을 국내외 통신사, 금융권, 공공기관 등에 공급하고 있음.
• 디지털 전환에 따라 서비스 활용을 확대하며, 3D 아바타, AI 인식 회의록 개발을 통해 원격 소프트웨어 산업 성장을 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,422	1,421	🔵 -0.07%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
2026-07-13	1,464	1,422	🔵 -2.87%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-10	1,410	1,464	🔴 +3.83%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	+0.0
2026-07-09	1,449	1,410	🔵 -2.69%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	1,438	1,449	🔴 +0.76%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-07	1,435	1,438	🔴 +0.21%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-06	1,410	1,435	🔴 +1.77%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	1,395	1,410	🔴 +1.08%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
2026-07-02	1,431	1,395	🔵 -2.52%	—	×0.4	🔻 개인	-0.3억	-0.2	+0.0	+0.0	-0.1	+0.5	-0.2
2026-07-01	1,409	1,431	🔴 +1.56%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.2	+0.2
2026-06-30	1,472	1,409	🔵 -4.28%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.3	+0.1
2026-06-29	1,285	1,472	🔴 +14.55%	—	×1.5	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-2.5	+0.5
2026-06-26	1,382	1,285	🔵 -7.02%	—	×3.0	🟢 외인	+2.5억	+2.5	+0.0	-0.3	-0.0	-2.2	-0.0
2026-06-25	1,444	1,382	🔵 -4.29%	—	×2.2	🟢 외인	+1.6억	+1.6	+0.0	+0.1	-0.0	-1.6	-0.0
2026-06-24	1,486	1,444	🔵 -2.83%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.3	+0.0	-0.9	+0.0
2026-06-23	1,553	1,486	🔵 -4.31%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-22	1,616	1,553	🔵 -3.90%	—	×1.7	🟢 외인	+1.0억	+1.0	+0.0	-0.1	-0.9	+0.1
2026-06-19	1,659	1,616	🔵 -2.59%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.3	+0.1
2026-06-18	1,733	1,659	🔵 -4.27%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.3	-0.1
2026-06-17	1,693	1,733	🔴 +2.36%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.0
2026-06-16	1,692	1,693	🔴 +0.06%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-15	1,700	1,692	🔵 -0.47%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.3	+1.2	-0.0
2026-06-12	1,660	1,700	🔴 +2.41%	—	×1.0	🟡 금투	-0.5억	-0.5	+0.0	+0.3	+0.2	+0.0
2026-06-11	1,652	1,660	🔴 +0.48%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.3	+0.1	+0.0
2026-06-10	1,644	1,652	🔴 +0.49%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.2	-0.3	-0.7
2026-06-09	1,613	1,644	🔴 +1.92%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.8	+0.0
2026-06-08	1,742	1,613	🔵 -7.41%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.4	+0.0
2026-06-05	1,779	1,742	🔵 -2.08%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.1	-0.0
2026-06-04	1,818	1,779	🔵 -2.15%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.4	+0.0
2026-06-02	1,841	1,818	🔵 -1.25%	—	×1.2	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	-0.0
2026-06-01	1,942	1,841	🔵 -5.20%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
2026-05-29	2,005	1,942	🔵 -3.14%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+1.4	+0.1
2026-05-28	2,025	2,005	🔵 -0.99%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.2	+0.0
2026-05-27	2,065	2,025	🔵 -1.94%	—	×1.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.4	+0.6
2026-05-26	2,140	2,065	🔵 -3.50%	—	×0.9	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.1	-0.1
2026-05-22	2,060	2,140	🔴 +3.88%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)