리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-11_krx

14 min read

KOSDAQ:IT 서비스 — 2026-08-11

sector_code: 2118 · smart money: -20.0억 · 외+기관: -279억 · RS: -0.6bp

섹터 합산 매매

smart money외연금투투개그외
-20.0-18.7-3.4-216+2.1+258-21.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1331520 밸로프 🔗2,2502,780🔴 +23.56%—×13.5🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.2+0.0
2189330 씨이랩 🔗13,81016,880🔴 +22.23%—×4.4🟢 외인+26.5억+25.5+0.0+2.4+1.0-26.3-2.6
3039310 세중 🔗1,2581,493🔴 +18.68%—×2.3🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.9+0.8
4148780 비큐AI 🔗4,3454,930🔴 +13.46%—×3.2⚫ 그외-1.6억-1.6+0.0+0.0+0.0-0.2+1.8
5288980 모아데이타 🔗665752🔴 +13.08%—×2.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.1
6101730 위메이드맥스 🔗3,8954,390🔴 +12.71%—×11.2🔻 개인-0.2억-0.2+0.0-0.6-0.0+0.7+0.1
7199480 뱅크웨어글로벌 🔗2,8403,185🔴 +12.15%—×5.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
8301300 바이브컴퍼니 🔗2,0402,270🔴 +11.27%—×0.4🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.4+0.2
9291810 핀텔 🔗1,4811,625🔴 +9.72%—×0.3🟢 외인+1.9억+1.9+0.0-0.5+0.0-1.4-0.0
10112040 위메이드 🔗17,43019,010🔴 +9.06%—×5.5🔻 개인-34.7억-34.8+0.1-11.9-0.0+45.9+0.8
11089230 THE E&M 🔗1,8762,040🔴 +8.74%—×4.0🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3-0.0
12123420 위메이드플레이 🔗6,2606,790🔴 +8.47%—×24.3🔻 개인-4.8억-4.8+0.0-0.0+0.0+4.7+0.0
13093320 케이아이엔엑스 🔗150,300163,000🔴 +8.45%—×2.4🟢 외인+5.0억+5.5-0.5-0.7+0.0-4.4+0.1
14053800 안랩 🔗60,00064,500🔴 +7.50%—×2.2🟢 외인+43.8억+43.9-0.1-0.8+0.1-43.0-0.0
15104200 NHN벅스 🔗2,7752,960🔴 +6.67%—×3.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
16040350 크레오에스지 🔗6,9307,340🔴 +5.92%—×1.1🟢 외인+0.6억+0.6+0.0+0.0+0.0+0.0-0.6
17340810 시선AI 🔗3,3953,585🔴 +5.60%—×0.3🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.6+0.4
18296640 이노에이엑스 🔗4,3554,595🔴 +5.51%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
19440320 오픈놀 🔗2,3702,500🔴 +5.49%—×1.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
20140430 카티스 🔗1,8411,940🔴 +5.38%—×3.4🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.2-0.2
21434480 모니터랩 🔗2,4852,615🔴 +5.23%—×0.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
22070300 엑스큐어 🔗1,5431,619🔴 +4.93%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.9+0.3
23085810 알티캐스트 🔗1,7471,823🔴 +4.35%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
24293490 카카오게임즈 🔗8,3608,720🔴 +4.31%—×1.3🔻 개인+0.6억+0.6+0.0-2.5-0.0+2.2-0.3
25063080 컴투스홀딩스 🔗12,61013,130🔴 +4.12%—×1.2🟢 외인+0.1억+0.1+0.0-0.0+0.0+0.0-0.1
26225570 넥슨게임즈 🔗8,9909,350🔴 +4.00%—×1.1🟢 외인+3.0억+3.0+0.0-1.6-0.0-1.5+0.2
27450520 인스웨이브 🔗1,8741,949🔴 +4.00%—×1.3🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
28376980 원티드랩 🔗3,2003,325🔴 +3.91%—×1.1🟡 금투+0.1억+0.1+0.0+0.5+0.0-0.5-0.1
29072770 멤레이비티 🔗741769🔴 +3.78%—×0.5🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.2-0.3
30389680 유디엠텍 🔗1,0721,112🔴 +3.73%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
31322180 LS티라유텍 🔗4,5304,685🔴 +3.42%—×0.7🔻 개인-0.6억-0.6+0.0+0.1+0.0+0.4+0.0
32217270 넵튠 🔗2,5202,605🔴 +3.37%—×1.6🟡 금투-0.2억-0.2+0.0+0.3+0.0-0.1-0.0
33384470 코어라인소프트 🔗2,8352,930🔴 +3.35%—×0.9🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
34205500 넥써쓰 🔗1,5341,585🔴 +3.32%—×1.2🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.0-0.3
35419120 산돌 🔗2,3852,460🔴 +3.14%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
36099750 이지케어텍 🔗6,9307,140🔴 +3.03%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
37139670 키네마스터 🔗1,6191,665🔴 +2.84%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
38430690 한싹 🔗2,4652,535🔴 +2.84%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
39263860 지니언스 🔗15,50015,920🔴 +2.71%—×0.8🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.7+0.2
40214180 헥토이노베이션 🔗15,22015,590🔴 +2.43%—×0.9🔻 개인-0.5억-0.5+0.0-0.3+0.0+1.1-0.3
41315640 딥노이드 🔗1,7291,770🔴 +2.37%—×0.5🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4-0.0
42064480 브리지텍 🔗2,7952,860🔴 +2.33%—×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
43067920 이글루 🔗5,5905,720🔴 +2.33%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
44215000 골프존 🔗36,75037,600🔴 +2.31%—×0.9🟢 외인+2.0억+2.0+0.0-1.2+0.0-0.9+0.1
45053350 이니텍 🔗3,9003,990🔴 +2.31%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.1
46010280 아이티센엔텍 🔗5,2305,350🔴 +2.29%—×1.6🟢 외인+1.2억+0.9+0.0-0.0+0.3-1.2+0.0
47067160 SOOP 🔗43,90044,900🔴 +2.28%—×1.2⚫ 그외+0.7억+0.8+0.0-2.1-0.1-0.6+2.1
48035600 KG이니시스 🔗10,13010,360🔴 +2.27%—×0.9🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.6-0.2
49058630 엠게임 🔗4,4154,515🔴 +2.27%—×0.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2-0.0
50303530 이노뎁 🔗2,7402,800🔴 +2.19%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
51064850 에프앤가이드 🔗17,60017,980🔴 +2.16%—×1.1🟢 외인+2.6억+2.1+0.0+0.0+0.5-0.5-2.1
52290090 트윔 🔗4,2004,290🔴 +2.14%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
53042420 네오위즈홀딩스 🔗23,95024,450🔴 +2.09%—×0.8🟢 외인+0.9억+0.9+0.0+0.5+0.0-1.4+0.0
54356890 싸이버원 🔗2,3902,440🔴 +2.09%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
55348030 모비릭스 🔗3,1203,185🔴 +2.08%—×1.0🟡 금투+0.9억+0.9+0.0+0.9+0.0-2.0+0.2
56393210 토마토시스템 🔗2,4502,500🔴 +2.04%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57078340 컴투스 🔗33,30033,950🔴 +1.95%—×0.6🟢 외인+2.9억+2.9+0.0-1.5+0.0-1.5+0.2
58032680 소프트센 🔗898915🔴 +1.89%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
59336060 웨이버스 🔗2,9753,030🔴 +1.85%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
60049480 오픈베이스 🔗1,9742,010🔴 +1.82%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
61124500 아이티센글로벌 🔗27,65028,150🔴 +1.81%—×2.2🔻 개인-12.4억-14.8+0.9-4.4+1.5+14.0+2.8
62042000 카페24 🔗18,12018,440🔴 +1.77%—×0.9🟢 외인+2.3억+2.3+0.0-2.3-0.0-0.1+0.1
63065370 위세아이텍 🔗3,1703,225🔴 +1.74%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64250060 모비스 🔗2,9352,985🔴 +1.70%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.2
65023770 플레이위드 🔗2,3502,390🔴 +1.70%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
66163730 핑거 🔗10,00010,170🔴 +1.70%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6-0.0
67052400 코나아이 🔗42,60043,300🔴 +1.64%—×1.1🟢 외인+5.0억+9.1+0.0-2.2-4.1-3.3+0.4
68232830 아이티센피엔에스 🔗1,7261,754🔴 +1.62%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
69475040 스트라드비젼 🔗3,4153,470🔴 +1.61%—×1.5🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.9-0.3
70095660 네오위즈 🔗19,33019,640🔴 +1.60%—×0.9🟢 외인+2.5억+2.6+0.0-1.8-0.1-0.7-0.1
71054920 한컴위드 🔗4,1004,165🔴 +1.59%—×0.7🟢 외인+2.4억+2.4+0.0-0.0+0.0-2.5+0.1
72038680 에스넷 🔗3,8453,905🔴 +1.56%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
73372800 아이티아이즈 🔗2,9052,950🔴 +1.55%—×2.4🟢 외인+0.8억+0.8+0.0+0.0+0.0+0.1-0.9
74475460 미트박스 🔗5,9906,080🔴 +1.50%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
75115500 케이씨에스 🔗9,0409,170🔴 +1.44%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.1
76050960 수산아이앤티 🔗8,3908,510🔴 +1.43%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
77131090 시큐브 🔗3,8803,935🔴 +1.42%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
78307870 비투엔 🔗885897🔴 +1.36%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
79084440 유비온 🔗1,1151,130🔴 +1.35%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
80201490 미투온 🔗2,2452,275🔴 +1.34%—×0.3🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1-0.0
81047080 한빛소프트 🔗1,0481,062🔴 +1.34%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
82462980 아이지넷 🔗1,3871,405🔴 +1.30%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.1-0.1
83032620 GC메디아이 🔗3,1453,185🔴 +1.27%—×1.5🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
84041020 폴라리스오피스 🔗3,1753,215🔴 +1.26%—×0.3🔻 개인-1.6억-1.6+0.0-0.0+0.0+1.6+0.0
85042500 링네트 🔗4,4404,495🔴 +1.24%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
86417860 오브젠 🔗7,3707,460🔴 +1.22%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
87052790 액토즈소프트 🔗4,1904,240🔴 +1.19%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
88242040 나무기술 🔗3,8553,900🔴 +1.17%—×0.6🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
89337930 젝시믹스 🔗3,0503,085🔴 +1.15%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
90431190 케이쓰리아이 🔗2,6452,675🔴 +1.13%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
91208350 지란지교시큐리티 🔗2,6802,710🔴 +1.12%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
92158430 아톤 🔗4,5204,570🔴 +1.11%—×0.5🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
93263750 펄어비스 🔗36,50036,900🔴 +1.10%—×2.0🔻 개인-53.6억-52.5-0.4-13.4-0.7+74.8-7.8
94042510 라온시큐어 🔗8,3508,440🔴 +1.08%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
95298830 슈어소프트테크 🔗4,1804,225🔴 +1.08%—×0.9🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.2-0.0
96300080 플리토 🔗8,5108,600🔴 +1.06%—×0.7🟢 외인+1.0억+1.0+0.0-0.0+0.0-1.0-0.1
97045340 토탈소프트 🔗6,8706,940🔴 +1.02%—×1.3🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4-0.0
98036120 서울평가정보 🔗1,6031,619🔴 +1.00%—×0.3🟡 금투+0.1억+0.1+0.0+0.5+0.0-0.6+0.0
99347700 스피어 🔗25,10025,350🔴 +1.00%—×1.4🟢 외인+54.7억+43.6+1.0+9.7+10.1-34.3-30.1
100069410 엔텔스 🔗3,0253,055🔴 +0.99%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
101261520 이지스 🔗4,2504,290🔴 +0.94%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
102041460 한국전자인증 🔗3,4503,480🔴 +0.87%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
103173130 오파스넷 🔗5,9405,990🔴 +0.84%—×0.6🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.4+0.0
104046440 KG파이낸셜 🔗4,2154,250🔴 +0.83%—×0.6🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.9-0.0
105208640 썸에이지 🔗890897🔴 +0.79%—×0.3🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
106053300 한국정보인증 🔗4,6304,665🔴 +0.76%—×0.8🟢 외인+0.7억+0.7+0.0-0.5+0.0-0.2-0.0
107331740 아우토크립트 🔗6,9507,000🔴 +0.72%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
108322510 제이엘케이 🔗5,6605,700🔴 +0.71%—×1.6🔻 개인-1.0억-1.0+0.0+0.1+0.0+0.9-0.0
109352910 오비고 🔗3,5503,575🔴 +0.70%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
110067730 로지시스 🔗2,1802,195🔴 +0.69%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
111092130 이크레더블 🔗14,41014,510🔴 +0.69%—×1.1🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4-0.0
112033230 인성정보 🔗1,0001,006🔴 +0.60%—×1.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
113053580 웹케시 🔗7,1507,190🔴 +0.56%—×0.6🟡 금투-0.2억-0.2+0.0+0.7+0.0-0.5-0.0
114377450 리파인 🔗13,91013,980🔴 +0.50%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.9-0.0
115058970 엠로 🔗16,16016,240🔴 +0.50%—×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
116030520 한글과컴퓨터 🔗19,01019,100🔴 +0.47%—×0.9🟢 외인+2.7억+2.7+0.0-1.1-0.0-1.4-0.2
117075130 플랜티넷 🔗2,1702,180🔴 +0.46%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
118131370 알서포트 🔗1,5781,585🔴 +0.44%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
119143240 사람인 🔗17,09017,160🔴 +0.41%—×0.6🟢 외인+0.3억+0.3+0.0-0.4+0.0+0.3-0.2
120150900 파수AI 🔗3,8153,830🔴 +0.39%—×0.8🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5-0.0
121377030 비트맥스 🔗1,6421,648🔴 +0.37%—×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
122417180 핑거스토리 🔗4,0504,065🔴 +0.37%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
123290270 휴네시온 🔗2,8002,810🔴 +0.36%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
124047560 이스트소프트 🔗8,5808,610🔴 +0.35%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
125465480 인스피언 🔗3,2503,260🔴 +0.31%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
126088340 유라클 🔗7,2207,240🔴 +0.28%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
127226330 신테카바이오 🔗1,5661,570🔴 +0.26%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
128376300 디어유 🔗20,10020,150🔴 +0.25%—×0.9🟢 외인-1.8억+6.2-6.2-1.5-1.8+4.1-0.8
129086960 MDS테크 🔗2,0652,070🔴 +0.24%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
130067010 이씨에스 🔗2,1102,115🔴 +0.24%—×1.7🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0-0.0
131438700 버넥트 🔗1,8201,824🔴 +0.22%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
132466410 사이냅소프트 🔗8,9008,920🔴 +0.22%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
133100030 인지소프트 🔗19,56019,600🔴 +0.20%—×1.0⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.4+0.3
134053980 오상자이엘 🔗2,5652,570🔴 +0.19%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
135234300 에스트래픽 🔗3,0103,015🔴 +0.17%—×1.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
136032850 비트컴퓨터 🔗4,1804,185🔴 +0.12%—×1.0⚫ 그외+0.3억+0.3+0.0-0.0+0.0-0.7+0.4
137214270 FSN 🔗1,4731,473⚪ +0.00%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
138020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140203650 드림시큐리티 🔗2,0902,090⚪ +0.00%—×0.5⚫ 그외-0.6억-0.6+0.0-0.0+0.0-0.5+1.1
141300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142219420 링크제니시스 🔗3,5503,550⚪ +0.00%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
143087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145099390 브레인즈컴퍼니 🔗3,3153,315⚪ +0.00%—×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
146276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
149347860 알체라 🔗1,5501,550⚪ +0.00%—×0.3🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
150060850 영림원소프트랩 🔗5,1305,130⚪ +0.00%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
151069080 웹젠 🔗12,05012,050⚪ +0.00%—×0.9🔻 개인-0.3억-0.3+0.0-0.3-0.0+0.6+0.1
152039290 인포뱅크 🔗3,6853,685⚪ +0.00%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
153192250 케이사인 🔗8,0408,040⚪ +0.00%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
154079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
155356680 엑스게이트 🔗12,00011,990🔵 -0.08%—×0.6🔻 개인-2.8억-2.8+0.0-0.0+0.0+2.7+0.1
156127710 아시아경제 🔗1,0371,036🔵 -0.10%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
157351330 이삭엔지니어링 🔗3,8203,815🔵 -0.13%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
158153460 네이블 🔗6,6106,600🔵 -0.15%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
159096250 와이즈넛 🔗6,6206,610🔵 -0.15%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
160039980 폴라리스AI 🔗6,3506,340🔵 -0.16%—×0.5🟢 외인+1.5억+1.5+0.0-0.0+0.0-1.4-0.1
161057680 티사이언티픽 🔗1,6501,647🔵 -0.18%—×0.7🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
162220180 핸디소프트 🔗1,5421,539🔵 -0.19%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
163136540 윈스테크넷 🔗10,94010,910🔵 -0.27%—×0.9🟣 투신+0.1억-0.1+0.0-0.0+0.2-0.1-0.0
164262840 아이퀘스트 🔗2,9202,910🔵 -0.34%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
165338220 뷰노 🔗8,4608,430🔵 -0.35%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.1
166094480 갤럭시아머니트리 🔗5,3505,330🔵 -0.37%—×0.4🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3+0.0
167089150 케이씨티 🔗1,9091,902🔵 -0.37%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
168208860 다산디엠씨 🔗1,0041,000🔵 -0.40%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
169067000 조이시티 🔗1,2321,227🔵 -0.41%—×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.3+0.2
170328380 솔트웨어 🔗3,4103,395🔵 -0.44%—×0.4🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1-0.0
171413640 비아이매트릭스 🔗6,6206,590🔵 -0.45%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
172290560 파라택시스이더리움 🔗1,1121,107🔵 -0.45%—×14.2🔻 개인-2.3억-2.3+0.0-0.0+0.0+2.3+0.0
173443670 에스피소프트 🔗3,2553,240🔵 -0.46%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
174089850 유비벨록스 🔗4,3104,290🔵 -0.46%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
175197140 디지캡 🔗2,0952,085🔵 -0.48%—×0.5🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
176070590 인티큐브 🔗1,6901,681🔵 -0.53%—×2.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
177028080 휴맥스홀딩스 🔗4,5904,565🔵 -0.54%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
178333050 이노테나 🔗5,2305,200🔵 -0.57%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
179064260 다날 🔗4,9504,920🔵 -0.61%—×0.3🔻 개인-6.7억-6.7+0.0+0.0+0.0+6.8-0.2
180367000 플래티어 🔗3,1603,140🔵 -0.63%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
181377480 마음AI 🔗11,60011,520🔵 -0.69%—×0.2🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.6-0.1
182488280 에스투더블유 🔗11,55011,470🔵 -0.69%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183394280 오픈엣지테크놀로지 🔗10,10010,030🔵 -0.69%—×0.8🔻 개인-0.9억+0.3+0.0-0.0-1.1+1.1-0.2
184294570 쿠콘 🔗20,95020,800🔵 -0.72%—×0.9🟡 금투-0.0억-0.0+0.0+2.8+0.0-2.8-0.0
185328130 루닛 🔗11,74011,640🔵 -0.85%—×1.2🔻 개인-2.1억-3.9+1.8-5.2-0.0+8.9-1.5
186380550 뉴로핏 🔗9,0608,980🔵 -0.88%—×0.7🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.1-0.0
187189690 포시에스 🔗1,5511,537🔵 -0.90%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
188038540 상상인 🔗2,1902,170🔵 -0.91%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
189411080 샌즈랩 🔗4,2704,230🔵 -0.94%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
190033130 디지틀조선 🔗1,9001,882🔵 -0.95%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
191184230 SGA솔루션즈 🔗2,0202,000🔵 -0.99%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
192205100 엑셈 🔗1,4161,401🔵 -1.06%—×0.7🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0
193461300 아이스크림미디어 🔗18,43018,230🔵 -1.09%—×1.6🟢 외인+1.1억+2.3+0.0+0.1-1.2-0.6-0.7
194275630 에스에스알 🔗3,6853,645🔵 -1.09%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
195194480 데브시스터즈 🔗22,25022,000🔵 -1.12%—×0.3🔻 개인-1.0억-1.0+0.0-1.3+0.0+2.2+0.1
196090850 현대이지웰 🔗5,2305,170🔵 -1.15%—×1.4🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.3+0.1
197065440 이루온 🔗1,6031,582🔵 -1.31%—×0.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
198052460 아이크래프트 🔗7,1007,000🔵 -1.41%—×0.4⚫ 그외-1.0억-1.2+0.0-0.6+0.2-1.8+3.4
199051160 지어소프트 🔗11,11010,950🔵 -1.44%—×0.7⚫ 그외-6.6억-6.6+0.0+0.7+0.0-4.9+10.9
200463020 뉴엔AI 🔗12,00011,820🔵 -1.50%—×1.3🟢 외인+1.8억+1.8+0.0+0.1+0.0-1.7-0.2
201274400 이노시뮬레이션 🔗2,3152,280🔵 -1.51%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
202451760 컨텍 🔗8,2508,120🔵 -1.58%—×2.2🔻 개인-3.4억-3.4+0.0-0.1+0.0+3.5+0.0
203108860 셀바스AI 🔗11,14010,950🔵 -1.71%—×0.3🟢 외인+7.0억+7.0+0.0+0.1+0.0-7.3+0.2
204279600 미디어젠 🔗4,0153,945🔵 -1.74%—×4.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
205204610 티쓰리 🔗3,3803,320🔵 -1.78%—×1.6⚫ 그외-3.0억-3.0+0.0-0.1+0.0+0.1+3.0
206239340 이스트에이드 🔗894878🔵 -1.79%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.2
207418470 KT밀리의서재 🔗10,98010,780🔵 -1.82%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
208040160 누리플렉스 🔗5,3305,230🔵 -1.88%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
209134580 탑코미디어 🔗1,3071,280🔵 -2.07%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
210373170 엠아이큐브솔루션 🔗1,7801,741🔵 -2.19%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
211486990 노타 🔗21,60021,100🔵 -2.31%—×0.3🔻 개인-1.6억-1.6+0.0-0.0+0.0+1.7+0.0
212402030 코난테크놀로지 🔗15,83015,430🔵 -2.53%—×0.2🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
213444530 심플랫폼 🔗5,0304,900🔵 -2.58%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
214365660 레몬헬스케어 🔗6,1706,010🔵 -2.59%—×0.5🟢 외인+2.8억+2.8+0.0-0.0+0.0-3.1+0.2
215094860 네오리진 🔗1,3461,311🔵 -2.60%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
216071200 인피니트헬스케어 🔗10,68010,350🔵 -3.09%—×2.2🔻 개인-0.7억-0.7+0.0+0.0+0.0+1.5-0.9
217304100 솔트룩스 🔗18,58017,920🔵 -3.55%—×1.1🔻 개인-8.1억-8.1+0.0+0.1+0.0+7.7+0.4
2180007C0 아크릴 🔗17,99017,260🔵 -4.06%—×0.5🔻 개인-1.4억-1.3+0.0+0.0-0.1+1.6-0.2
219079940 가비아 🔗45,50043,650🔵 -4.07%—×0.5🔻 개인-3.0억-3.0+0.0-1.9+0.0+4.8+0.1
220424760 벨로크 🔗2,1902,100🔵 -4.11%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
221258790 소프트캠프 🔗4,8354,610🔵 -4.65%—×1.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
222355390 크라우드웍스 🔗2,0401,941🔵 -4.85%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
223477850 마키나락스 🔗32,85031,150🔵 -5.18%—×0.4🔻 개인-45.3억-42.8+0.0-1.4-2.5+53.2-6.5
224466100 클로봇 🔗33,15031,050🔵 -6.33%—×2.5🔻 개인+9.0억+9.0+0.0-174-0.0+160+4.9
225049470 비트플래닛 🔗1,8761,744🔵 -7.04%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
226357880 SKAI 🔗2,2802,070🔵 -9.21%—×2.5🔻 개인-12.6억-12.6+0.0+0.0+0.0+12.5+0.1
227418620 E8 🔗994897🔵 -9.76%—×6.5🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6-0.0

백링크