438700 버넥트

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 226억원 (2026-06-30 기준)
• 첫 등장: 2026-06-10 (누적 2일)
• 태그: AR · XR · 디지털트윈 · 원격협업 · 산업용AR
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립된 산업용 XR 솔루션 전문기업으로, 2023년 코스닥시장에 기술성장기업 특례상장함.
• 컴퓨터 비전 기반 AR 기술로 원격협업 솔루션, AR 콘텐츠 저작·증강 솔루션, 디지털 트윈 기반 모니터링 솔루션을 개발해 다양한 산업에 공급하고 있음.
• 특허 116건을 보유하며 독보적 XR 엔진 기술로 200개 이상 고객사를 확보했고, 2022년 유럽에 플랫폼을 출시해 글로벌 디지털 플랫폼 시장으로 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,779	1,688	🔵 -5.12%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-13	1,820	1,779	🔵 -2.25%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-10	1,770	1,820	🔴 +2.82%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-09	1,766	1,770	🔴 +0.23%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,817	1,766	🔵 -2.81%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,900	1,817	🔵 -4.37%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,930	1,900	🔵 -1.55%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,961	1,930	🔵 -1.58%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-02	2,030	1,961	🔵 -3.40%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-01	2,035	2,030	🔵 -0.25%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.2
2026-06-30	2,430	2,035	🔵 -16.26%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	-0.1
2026-06-29	1,871	2,430	🔴 +29.88%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-26	2,030	1,871	🔵 -7.83%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-25	2,060	2,030	🔵 -1.46%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-24	2,065	2,060	🔵 -0.24%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	2,315	2,065	🔵 -10.80%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-22	2,360	2,315	🔵 -1.91%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	2,470	2,360	🔵 -4.45%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-06-18	2,475	2,470	🔵 -0.20%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	2,510	2,475	🔵 -1.39%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	2,615	2,510	🔵 -4.02%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-15	2,760	2,615	🔵 -5.25%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-06-12	2,815	2,760	🔵 -1.95%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	2,990	2,815	🔵 -5.85%	—	×24.3	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	+0.0
2026-06-10	2,300	2,990	🔴 +30.00%	—	×7.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+1.4	-1.5
2026-06-09	2,260	2,300	🔴 +1.77%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	2,535	2,260	🔵 -10.85%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	2,545	2,535	🔵 -0.39%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	2,520	2,545	🔴 +0.99%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-02	2,545	2,520	🔵 -0.98%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-01	2,660	2,545	🔵 -4.32%	—	×3.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	2,670	2,660	🔵 -0.37%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	2,675	2,670	🔵 -0.19%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	2,895	2,675	🔵 -7.60%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-05-26	2,880	2,895	🔴 +0.52%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-22	2,740	2,880	🔴 +5.11%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: XR 관제 솔루션 부각·코스닥 상승 편승 급등
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)

2026-06-10

• 사유: XR 관제 시스템 테마 모멘텀(개별 재료)
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -67.1억)
• 매크로 원인: 소프트웨어 코스닥 종목들이 개별 계약·테마 모멘텀으로 동반 상한가(+30%) — 공통 산업 동향보다 종목별 재료 주도 (보통)